שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi AppTec Co Ltd | 43.67 | 44.57 | 44.78 | 43.52 | -2.02% | 80.7M | 43.67-2.02% | 30/04 | |
Da An Gene Co Ltd of Sun Yat-Sen University | 6.99 | 7.63 | 7.42 | 6.87 | -8.39% | 47.81M | 6.99-8.39% | 30/04 | |
Joinn Laboratories China Co Ltd | 16.39 | 18.21 | 17.90 | 16.39 | -9.99% | 34.05M | 16.39-9.99% | 30/04 | |
Shanghai RAAS Blood Products Co Ltd Class A | 7.19 | 7.20 | 7.25 | 7.14 | -0.14% | 33.59M | 7.19-0.14% | 30/04 | |
Anhui Anke BioTech Group | 10.22 | 9.97 | 10.30 | 9.92 | +2.51% | 25.4M | 10.22+2.51% | 30/04 |
שם | מחיר |
---|---|
688180 Shanghai Junshi Biosciences Co | 30.14+2.19+7.83% |
300009 Anhui Anke BioTech Group | 10.22+0.25+2.51% |
600201 Jinyu Bio-Tech | 9.14+0.20+2.24% |
688526 Wuhan Keqian Biology Co | 18.17+0.38+2.14% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 23.96+0.45+1.91% |
שם | מחיר |
---|---|
603127 Joinn Laboratories China | 16.39-1.82-9.99% |
002030 Da An Gene A | 6.99-0.64-8.39% |
688276 Changchun BCHT Biotechnology | 39.07-0.92-2.30% |
603259 WuXi AppTec | 43.67-0.90-2.02% |
688202 Shanghai Medicilon | 35.36-0.65-1.80% |