שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai RAAS Blood Products Co Ltd Class A | 7.98 | 7.93 | 8.06 | 7.86 | +0.63% | 45.31M | 7.98+0.63% | 10:44:59 | |
WuXi AppTec Co Ltd | 40.07 | 39.60 | 40.34 | 39.40 | +1.19% | 40M | 40.07+1.19% | 10:00:00 | |
Chongqing Zhifei Bio Products | 27.95 | 28.33 | 28.36 | 27.75 | -1.34% | 17.81M | 27.95-1.34% | 10:44:59 | |
Walvax BioTech | 11.49 | 11.70 | 11.75 | 11.44 | -1.79% | 16.13M | 11.49-1.79% | 10:44:59 | |
Joinn Laboratories China Co Ltd | 14.42 | 14.31 | 14.60 | 14.21 | +0.77% | 11.27M | 14.42+0.77% | 10:00:00 |
שם | מחיר |
---|---|
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
688202 Shanghai Medicilon | 29.71+0.67+2.31% |
688690 Suzhou Nanomicro Technology | 17.64+0.38+2.20% |
300294 China Resources Boya Bio pharmaceutical | 34.07+0.63+1.88% |
688331 RemeGen | 28.44+0.48+1.72% |
שם | מחיר |
---|---|
300142 Walvax BioTech | 11.49-0.21-1.79% |
300122 Chongqing Zhifei Bio Products | 27.95-0.38-1.34% |
688526 Wuhan Keqian Biology Co | 13.60-0.14-1.02% |
300841 Kanghua Biological | 53.23-0.47-0.88% |
300009 Anhui Anke BioTech Group | 8.56-0.07-0.81% |