אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,415.11 | 12,441.17 | 12,299.05 | +113.61 | +0.92% | 06:30:00 | ||
HS CHINA 50 | 6,570.61 | 6,577.00 | 6,482.77 | +108.52 | +1.68% | 07:19:18 | ||
CSI 300 | 3,566.74 | 3,570.61 | 3,531.96 | +36.46 | +1.03% | 07:33:57 | ||
CES120 | 5,295.28 | 5,298.38 | 5,218.32 | +86.09 | +1.65% | 07:33:54 | ||
שנזן סין | 9,404.83 | 9,417.95 | 9,198.32 | +140.35 | +1.51% | 07:18:15 | ||
SZSE 1000 | 4,533.37 | 4,539.50 | 4,434.68 | +69.43 | +1.55% | 07:18:45 | ||
SZSE 100 Equal Weight | 3,928.61 | 3,931.09 | 3,869.72 | +55.00 | +1.42% | 07:18:48 | ||
SZSE 100 Performance Weighted | 5,217.00 | 5,221.40 | 5,155.69 | +54.98 | +1.06% | 07:19:00 | ||
SZSE 300 | 5,042.54 | 5,049.52 | 4,930.64 | +76.62 | +1.54% | 07:18:39 | ||
SZSE 300 Equal Weight | 4,339.08 | 4,346.55 | 4,262.39 | +50.66 | +1.18% | 07:18:51 | ||
SZSE 300 Low Volatility | 5,060.02 | 5,067.25 | 5,027.16 | +26.86 | +0.53% | 07:19:15 | ||
SZSE 300 Price | 3,984.58 | 3,990.10 | 3,896.63 | +60.08 | +1.53% | 07:18:33 | ||
SZSE 300 Performance Weighted | 5,370.98 | 5,379.89 | 5,288.66 | +54.64 | +1.03% | 07:19:03 | ||
SZFI 120 | 6,430.71 | 6,433.16 | 6,377.41 | +38.46 | +0.60% | 07:19:09 | ||
SZFI 200 | 6,233.89 | 6,236.11 | 6,182.37 | +42.42 | +0.69% | 07:19:12 | ||
SZFI 60 | 7,105.57 | 7,108.74 | 7,042.33 | +52.84 | +0.75% | 07:19:06 | ||
SZSE Financials | 5,084.37 | 5,121.65 | 5,044.11 | +49.00 | +0.97% | 07:19:09 | ||
SZSE GDP 100 | 9,413.30 | 9,422.94 | 9,364.96 | +23.96 | +0.26% | 07:18:36 | ||
SZSE Investment Clock | 3,414.32 | 3,416.29 | 3,352.04 | +44.22 | +1.31% | 07:18:24 | ||
SZSE 100 Low Volatility | 8,505.59 | 8,509.03 | 8,422.87 | +70.90 | +0.84% | 07:19:27 | ||
SZSE A Share | 1,799.97 | 1,801.95 | 1,763.52 | +23.55 | +1.33% | 07:18:39 | ||
SZSE A Share Sub | 12,134.61 | 12,151.55 | 11,866.78 | +182.47 | +1.53% | 07:19:18 | ||
SZSE Composite | 1,720.83 | 1,722.72 | 1,686.02 | +22.50 | +1.32% | 07:18:36 | ||
SZSE Component Equal Weighted | 3,275.76 | 3,281.27 | 3,214.12 | +36.39 | +1.12% | 07:19:09 | ||
SZSE New | 8,092.17 | 8,101.12 | 7,926.05 | +108.57 | +1.36% | 07:18:24 | ||
SZSE Dividend Price | 8,721.41 | 8,725.62 | 8,648.83 | +63.22 | +0.73% | 07:19:12 | ||
SZSE Responsibility Price | 1,479.19 | 1,480.12 | 1,465.12 | +11.54 | +0.79% | 07:18:36 | ||
SZSE Press Composite | 6,987.49 | 6,995.94 | 6,799.58 | +128.06 | +1.87% | 07:18:54 | ||
SZSE Press | 7,455.64 | 7,463.88 | 7,256.55 | +134.66 | +1.84% | 07:18:51 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
SZSE BlockChain 50 | 2,689.59 | 2,693.80 | 2,621.52 | +49.51 | +1.87% | 07:18:39 | ||
HS Stock Connect China 500 | 3,282.48 | 3,284.65 | 3,241.65 | +46.33 | +1.43% | 07:19:18 | ||
HS Stock Connect China Enterprises | 3,122.51 | 3,123.95 | 3,076.08 | +56.16 | +1.83% | 07:19:22 | ||
HS Stock Connect China 80 | 3,610.52 | 3,612.64 | 3,564.95 | +50.51 | +1.42% | 07:19:18 | ||
HS China A Banks | 2,649.46 | 2,688.25 | 2,639.14 | -39.13 | -1.46% | 06:30:14 | ||
HS Stock Connect China A 300 | 3,294.95 | 3,298.49 | 3,263.23 | +33.40 | +1.02% | 06:30:14 | ||
HS China A Top 100 | 8,085.83 | 8,095.55 | 8,032.86 | +57.29 | +0.71% | 06:30:14 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 06:30:14 | ||
HS China A Value Select | 4,190.97 | 4,195.79 | 4,156.38 | +32.08 | +0.77% | 06:30:14 | ||
HS China A Dividend Yield Select | 4,186.32 | 4,191.07 | 4,149.07 | +33.90 | +0.82% | 06:30:14 | ||
HS Stock Connect China Value Select | 3,926.32 | 3,928.42 | 3,883.24 | +49.23 | +1.27% | 07:19:18 | ||
HS China A Momentum Select | 4,185.63 | 4,191.13 | 4,147.51 | +40.58 | +0.98% | 07:19:22 | ||
HS China A Quality Select | 3,418.83 | 3,423.19 | 3,380.51 | +38.39 | +1.14% | 06:30:14 | ||
HS China A Low Size Select | 2,862.69 | 2,866.70 | 2,828.03 | +32.89 | +1.16% | 06:30:14 | ||
HS China A Value Comprehensive | 3,818.47 | 3,823.18 | 3,785.53 | +29.62 | +0.78% | 06:30:14 | ||
HS China A Low Volatility Select | 4,287.43 | 4,292.49 | 4,251.55 | +30.33 | +0.71% | 06:30:14 | ||
HS China A Momentum Comprehensive | 3,981.89 | 3,987.18 | 3,945.48 | +37.51 | +0.95% | 07:19:22 | ||
HS China A Low Size Comprehensive | 2,883.49 | 2,887.48 | 2,852.86 | +28.29 | +0.99% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,288.28 | 3,292.57 | 3,253.10 | +34.66 | +1.07% | 06:30:14 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
CNI Banks | 6,333.52 | 6,421.72 | 6,308.99 | -85.03 | -1.32% | 07:18:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה