אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1088 | הונג קונג | HKD | בהשהייה | |
CSUAY | שוקי OTC | USD | בהשהייה | |
1088 | פרנקפורט | EUR | בהשהייה | |
601088 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,825.08 | 18,105.01 | 17,804.43 | -203.20 | -1.13% | 05/07 | ||
Hang Seng China Enterprises | 6,393.03 | 6,506.06 | 6,371.54 | -77.83 | -1.20% | 05/07 | ||
CSI HK State Mainland Enterprises | 653.78 | 667.64 | 652.52 | -9.99 | -1.50% | 05/07 | ||
CSI HK Mainland Enterprises | 2,105.92 | 2,137.36 | 2,098.22 | -22.55 | -1.06% | 05/07 | ||
HSI-Commercial & Industrial | 9,945.08 | 10,057.60 | 9,887.28 | -67.84 | -0.68% | 05/07 | ||
HS CAHPI | 141.98 | 142.06 | 140.31 | +0.49 | +0.35% | 05/07 | ||
Hang Seng China AH A+H | 2,149.26 | 2,181.15 | 2,139.29 | -22.78 | -1.05% | 05/07 | ||
Hang Seng China AH H | 1,805.11 | 1,838.86 | 1,799.86 | -22.39 | -1.23% | 05/07 | ||
HS CHINA 50 | 6,588.74 | 6,682.59 | 6,557.41 | -66.41 | -1.00% | 05/07 | ||
Hang Seng M 100 | 5,130.29 | 5,208.95 | 5,107.77 | -54.11 | -1.04% | 05/07 | ||
Hang Seng Comp I | 2,663.09 | 2,698.33 | 2,654.87 | -26.81 | -1.00% | 05/07 | ||
Hang Seng Composite Industry Energy | 13,534.07 | 13,720.42 | 13,354.77 | -85.22 | -0.63% | 05/07 | ||
Hang Seng CLC | 1,636.96 | 1,661.18 | 1,634.60 | -17.76 | -1.07% | 05/07 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 19/06 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,561.42 | 1,583.78 | 1,558.89 | -16.69 | -1.06% | 05/07 | ||
CES120 | 5,242.85 | 5,306.63 | 5,216.80 | -47.69 | -0.90% | 05/07 | ||
TR China 50 | 176.29 | 177.57 | 175.37 | +0.82 | +0.47% | 04/07 | ||
MSCI EM | 1,104.88 | 1,107.12 | 1,103.34 | +0.70 | +0.06% | 05/07 | ||
DJ Basic Resources Titans 30 | 246.67 | 247.53 | 245.69 | +0.28 | +0.00% | 00:54:00 | ||
DJ Sector Titans Composite | 692.42 | 693.06 | 688.61 | +2.57 | +0.37% | 00:54:00 | ||
HS High Dividend Yield | 890.74 | 901.88 | 888.62 | -8.12 | -0.90% | 05/07 | ||
HS Composite LargeCap & MidCap | 2,806.05 | 2,844.13 | 2,798.29 | -29.07 | -1.03% | 05/07 | ||
HS China Central SOEs | 2,802.98 | 2,854.79 | 2,793.71 | -38.51 | -1.36% | 05/07 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,029.60 | 8,202.64 | 8,022.01 | -120.72 | -1.48% | 05/07 | ||
HS Shipping | 4,165.10 | 4,223.32 | 4,123.61 | -39.36 | -0.94% | 05/07 | ||
HS Stock Connect Hong Kong | 2,668.13 | 2,705.90 | 2,659.50 | -28.70 | -1.06% | 05/07 | ||
HS China State-holding Enterprises | 2,540.37 | 2,580.93 | 2,531.53 | -31.78 | -1.24% | 05/07 | ||
HS Stock Connect China Enterprises | 3,093.79 | 3,139.63 | 3,078.58 | -34.07 | -1.09% | 05/07 | ||
HS Equal Weighted | 1,056.66 | 1,071.02 | 1,053.09 | -10.09 | -0.95% | 05/07 | ||
HS Stock Connect China AH Smart | 4,486.38 | 4,571.14 | 4,474.52 | -56.54 | -1.24% | 05/07 | ||
HS Stock Connect China 80 | 3,620.10 | 3,673.26 | 3,602.42 | -43.43 | -1.19% | 05/07 | ||
HS China High Dividend Yield | 2,789.27 | 2,831.70 | 2,780.95 | -34.77 | -1.23% | 05/07 | ||
HS Composite MidCap & SmallCap | 2,053.04 | 2,065.70 | 2,031.66 | -13.63 | -0.66% | 05/07 | ||
HS China Enterprises Smart | 9,184.52 | 9,345.86 | 9,152.75 | -110.46 | -1.19% | 05/07 | ||
HS Large-Mid Cap | 2,343.57 | 2,375.99 | 2,337.19 | -24.50 | -1.03% | 05/07 | ||
HSI ESG | 2,171.38 | 2,203.23 | 2,170.44 | -25.73 | -1.17% | 05/07 | ||
HS China Enterprises Equal Weighted | 1,166.89 | 1,190.84 | 1,162.94 | -18.01 | -1.52% | 05/07 | ||
HS SCHK High Dividend Yield | 1,958.10 | 1,986.47 | 1,951.48 | -18.94 | -0.96% | 05/07 | ||
HS SCHK ML CN Companies | 2,678.80 | 2,716.52 | 2,661.84 | -26.67 | -0.99% | 05/07 | ||
HS SCHK SOEs Momentum | 3,354.63 | 3,417.48 | 3,341.21 | -44.40 | -1.31% | 05/07 | ||
HS SCHK SOEs Quality | 2,739.24 | 2,789.49 | 2,730.74 | -40.14 | -1.44% | 05/07 | ||
HS Large-Mid Cap Quality Select | 2,760.07 | 2,801.49 | 2,754.35 | -30.84 | -1.11% | 05/07 | ||
HS SCHK SOEs Select | 2,509.80 | 2,547.33 | 2,496.65 | -29.96 | -1.18% | 05/07 | ||
HSI Low Carbon | 4,490.43 | 4,564.65 | 4,486.44 | -54.81 | -1.21% | 05/07 | ||
HS SCHK SOEs Low Volatility | 3,124.87 | 3,183.98 | 3,115.83 | -42.96 | -1.36% | 05/07 | ||
HS Stock Connect China Value Select | 3,996.34 | 4,042.61 | 3,974.42 | -34.01 | -0.84% | 05/07 | ||
HS SCHK Central SOEs Low Volatility | 3,081.97 | 3,135.14 | 3,073.18 | -40.15 | -1.29% | 05/07 | ||
HS SCHK Central SOEs Select | 2,888.92 | 2,924.88 | 2,869.71 | -33.25 | -1.14% | 05/07 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.00 | 2,529.33 | 2,485.23 | -28.06 | -1.11% | 05/07 | ||
HS Large-Mid Cap Momentum Select | 3,060.15 | 3,101.97 | 3,053.45 | -30.55 | -0.99% | 05/07 | ||
HS SCHK SOEs High Dividend Yield | 2,937.08 | 2,984.17 | 2,931.78 | -38.88 | -1.31% | 05/07 | ||
HS SCHK Central SOEs Quality | 3,156.27 | 3,210.47 | 3,143.13 | -48.68 | -1.52% | 05/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה