| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
United Energy Group Ltd | 0.335 | 0.33 | 0.34 | 0.33 | +1.52% | 106.36M | 0.335+1.52% | 08:26:52 | |
China Tower Corp | 0.99 | 0.98 | 1.00 | 0.98 | +1.02% | 85.8M | 0.99+1.02% | 08:29:14 | |
CITIC Telecom International Holdings Ltd | 2.11 | 2.67 | 2.35 | 2.09 | -20.97% | 74.12M | 2.11-20.97% | 09:25:20 | |
CGN Power Co Ltd | 3.36 | 3.31 | 3.36 | 3.20 | +1.51% | 46.01M | 3.36+1.51% | 08:41:59 | |
Zhuguang Holdings Group Co Ltd | 0.125 | 0.127 | 0.131 | 0.123 | -1.57% | 47.08M | 0.125-1.57% | 09:24:28 |
| שם | מחיר |
|---|---|
1966 China SCE Property | 0.14+0.01+10.69% |
2400 Xd | 18.98+1.82+10.61% |
1121 Golden Solar New Energy Technology Holdings | 3.51+0.300+9.35% |
1797 East Buy Holding | 11.82+0.94+8.64% |
0059 Skyfame Realty | 0.014+0.001+7.69% |
| שם | מחיר |
|---|---|
1883 CITIC Telecom Int | 2.11-0.560-20.97% |
1675 AsiaInfo Technologies | 4.98-1.12-18.36% |
1233 Times Property | 0.23-0.03-11.37% |
9922 Jiumaojiu Int | 3.07-0.34-9.97% |
6988 Joy Spreader | 0.10-0.01-9.57% |