פרסומת

(HSMSI) HS Composite MidCap & SmallCap

הונג קונג

מטבע HKD

2,546.41

-54.45(-2.09%)

מידע המוצג בעיכוב·09:02:08

טווח יומי

2,539.21

2,584.00

טווח 52 שבועות

2,497.76

3,286.80

HS Composite MidCap & SmallCap - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS Composite MidCap & SmallCap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
PCCW	5.10	5.17	5.07	-1.45%	5.96M	aa.aa	09:01:48
New World	5.84	6.70	5.61	-3.55%	17.31M	aa.aa	09:01:53
סוויר פסיפיק A	100.80	101.00	99.45	-1.95%	719.8K	aa.aa	08:55:16
בנק אוף איסט אסיה	18.44	19.22	18.42	-4.21%	2.17M	aa.aa	09:01:53
הנג לונג פרופ	6.47	6.60	6.46	-3.07%	5.04M	aa.aa	09:01:36
צ'ינה מרצ'נט הולדינגס	16.85	17.08	16.84	-1.23%	1.3M	aa.aa	09:01:23
Yue yuen ind	12.22	12.64	11.96	-3.02%	2.5M	aa.aa	08:37:53
COSCO Shipping Ports HK	6.01	6.02	5.78	+0.59%	5.18M	aa.aa	09:01:16
FIH Mobile Ltd	14.710	14.710	14.300	+2.29%	222K	aa.aa	09:00:56
Aluminum Corp of China	7.590	7.720	7.520	-2.19%	7.6M	aa.aa	09:01:55
הנגאן	19.44	19.56	19.20	-1.12%	1.95M	aa.aa	09:00:54
China Everbright Environment Group	4.51	4.58	4.47	-2.07%	2M	aa.aa	09:00:44
Jiangxi Copper	32.64	32.86	31.94	-0.85%	3.69M	aa.aa	09:00:46
China Gas	5.31	5.40	5.31	-3.63%	2.39M	aa.aa	09:00:26
China Railway Group	3.18	3.22	3.17	-1.24%	4.16M	aa.aa	09:00:48
Zte Corp.	21.58	21.90	21.50	-1.28%	1.28M	aa.aa	09:01:38
Datang International Power	2.640	2.670	2.615	-1.12%	2.84M	aa.aa	09:00:32
Harbin Electric Comp.	13.410	13.750	13.380	-2.61%	1.56M	aa.aa	08:59:44
COSCO Shipping Energy	19.17	19.18	18.60	+4.81%	5.9M	aa.aa	09:01:36
China Railway Construction	4.30	4.36	4.26	-1.38%	469.5K	aa.aa	09:00:48
China Communications Cons.	3.31	3.35	3.29	-1.93%	1.81M	aa.aa	08:57:33
COSCO Shipping H	16.67	16.70	16.25	+0.73%	2.77M	aa.aa	08:08:31
Nine Dragons Paper	5.33	5.54	5.27	-4.83%	5.26M	aa.aa	08:08:07
China National Building	3.09	3.20	3.09	-4.04%	10.19M	aa.aa	09:01:42
Kingboard Chemical Holdings Ltd	56.50	57.45	55.10	+1.35%	3.22M	aa.aa	08:22:02
Huaneng Power International	6.02	6.06	5.94	-0.33%	7.29M	aa.aa	08:56:28
Zoomlion Heavy Industry	5.67	5.74	5.61	-1.65%	1.41M	aa.aa	09:01:28
China Minsheng Banking	3.40	3.44	3.36	-2.02%	4.91M	aa.aa	08:59:11
Yankuang Energy HK	11.30	11.54	11.20	-1.40%	7.16M	aa.aa	08:55:19
Anhui Conch Cement	15.85	16.22	15.84	-1.98%	2.57M	aa.aa	08:56:27
China Coal	10.14	10.36	10.08	-2.03%	1.46M	aa.aa	08:58:11
Tsingtao Brewery	39.26	39.86	39.00	-1.95%	616.4K	aa.aa	08:50:59
Hysan Development	15.45	15.50	15.24	-0.45%	998.5K	aa.aa	08:59:37
Poly Property Group	1.28	1.33	1.27	-2.66%	4.56M	aa.aa	09:00:11
Yuexiu Property Co	3.335	3.425	3.335	-2.20%	1.51M	aa.aa	09:00:19
China Everbright	6.15	6.30	6.08	-3.23%	1.46M	aa.aa	09:00:57
Uni-President China	6.92	6.97	6.81	-1.21%	2.82M	aa.aa	09:00:34
Guangdong Investment	8.81	8.89	8.77	-0.90%	4.19M	aa.aa	09:00:24
Sinofert Holdings	1.190	1.200	1.175	-2.06%	2.33M	aa.aa	08:56:21
Huabao International Holdings	3.325	3.430	3.235	-0.75%	917K	aa.aa	08:54:45
Shanghai Industrial	12.91	13.04	12.85	-1.45%	641K	aa.aa	09:02:00
Beijing Enterprises Holdings	29.02	30.14	29.02	-3.52%	494.83K	aa.aa	08:56:19
Shougang Fushan Resources	2.695	2.715	2.660	-2.00%	3.62M	aa.aa	08:59:42
Fosun International	4.75	4.92	4.74	-3.36%	1.92M	aa.aa	09:01:29
Kerry Properties	17.46	17.73	17.46	-2.24%	506.76K	aa.aa	09:00:38
Air China Ltd	3.74	3.86	3.68	-5.32%	10.22M	aa.aa	08:59:06
China Jinmao Holdings Group	1.29	1.36	1.27	-2.65%	8.95M	aa.aa	08:59:22
Xinyi Glass	7.94	8.12	7.90	-2.64%	4.97M	aa.aa	09:01:56
China Longyuan Power	5.20	5.33	5.20	-3.70%	3.56M	aa.aa	08:39:16
China Taiping Insurance	18.86	19.43	18.50	-4.36%	3.01M	aa.aa	09:01:48
Shandong Weigao Medical Polymer	3.22	3.42	3.21	-3.45%	2.74M	aa.aa	08:56:33
Sinopharm Group Co	14.65	14.98	14.58	-1.41%	2.77M	aa.aa	09:00:21
Brilliance China Automotive	1.81	1.84	1.79	-1.09%	5.69M	aa.aa	09:00:36
China Resources Gas	16.03	16.23	16.00	-2.02%	340.63K	aa.aa	08:56:23
China Resources Cement	0.92	0.95	0.92	-3.68%	3.28M	aa.aa	09:00:30
New China Life Insurance	43.40	45.00	43.30	-3.60%	3.18M	aa.aa	09:01:47
People’s Insurance Group China	5.43	5.57	5.40	-3.30%	8.29M	aa.aa	09:01:56
Country Garden Holdings	0.180	0.198	0.179	-8.63%	116.03M	aa.aa	09:01:50
AAC Technologies	39.22	39.44	38.80	-0.56%	755.09K	aa.aa	09:00:10
Guangzhou Automobile Group	2.35	2.38	2.29	0.00%	2.33M	aa.aa	09:00:28
Great Wall Motor	7.11	7.20	7.00	-1.66%	2.87M	aa.aa	09:01:04
Weichai Power Co	29.26	29.46	28.46	+1.88%	5.44M	aa.aa	08:15:39
China Oilfield Services	7.29	7.50	7.29	-2.80%	2.26M	aa.aa	08:56:18
GCL-Poly Energy	0.720	0.745	0.695	-3.36%	139.44M	aa.aa	09:01:53
Greentown China	6.19	6.52	6.19	-4.85%	3.38M	aa.aa	09:01:03
CITIC Securities	23.58	24.04	23.24	-3.36%	2.93M	aa.aa	08:59:29
Sun Art Retail	1.01	1.03	1.01	-1.93%	1.03M	aa.aa	08:59:24
Great Eagle	13.82	14.00	13.68	-2.33%	269K	aa.aa	08:58:16
First Pacific Co	4.755	4.840	4.715	-1.65%	2.42M	aa.aa	09:00:36
Johnson Electric	17.20	17.28	16.80	-0.29%	1.12M	aa.aa	09:01:53
VTech	51.70	52.25	51.15	-1.05%	248.2K	aa.aa	09:01:22
Minth Group Ltd	22.66	22.74	22.06	-2.24%	1.44M	aa.aa	08:57:07
Sihuan Pharma	0.720	0.725	0.685	-1.37%	9.08M	aa.aa	09:01:02
China Foods Ltd	3.66	3.71	3.64	-2.01%	668K	aa.aa	09:01:40
Zhejiang Expressway	5.79	5.93	5.78	-2.77%	5.84M	aa.aa	09:01:48
Sany Heavy Equipment Int	8.29	8.61	7.98	-1.89%	1.98M	aa.aa	09:00:57
China Eastern Airlines	2.47	2.54	2.44	-6.27%	4.03M	aa.aa	09:01:06
Skyworth Digital	3.165	3.255	3.150	-3.51%	242K	aa.aa	09:00:06
Zhongsheng	2.58	2.75	2.58	-4.44%	6.09M	aa.aa	09:01:47
361 Degrees Int	4.370	4.545	4.355	-3.00%	505K	aa.aa	08:56:38
Xtep International	3.46	3.47	3.43	-0.57%	1.26M	aa.aa	09:01:56
CRRC Corp	5.24	5.30	5.23	-1.69%	2.89M	aa.aa	09:00:55
Kingboard Laminates	48.92	49.74	48.38	+0.78%	12.88M	aa.aa	09:01:57
China Lesso Group	3.12	3.25	3.10	-5.60%	2.99M	aa.aa	08:59:23
Lee & Man Paper Manufacturing	3.27	3.38	3.20	-3.82%	1.26M	aa.aa	08:59:23
Li Ning Co Ltd	12.23	12.42	12.13	-2.08%	3.85M	aa.aa	08:59:15
Shanghai Electric H	2.830	2.895	2.770	-2.25%	1.99M	aa.aa	08:40:17
Champion Real Estate	2.01	2.03	1.99	-1.47%	1.1M	aa.aa	08:47:38
China Shineway Pharma	7.21	7.35	7.12	-1.84%	1.71M	aa.aa	08:59:12
China State Construction International Holdings	8.54	8.90	8.54	-4.04%	2.06M	aa.aa	08:59:13
Lonking Holdings	3.105	3.150	3.090	-2.36%	1.46M	aa.aa	09:00:37
United Laboratories Int	7.62	7.83	7.46	-4.51%	1.5M	aa.aa	08:57:18
Bosideng Int Holdings	3.920	4.025	3.920	-2.24%	5.31M	aa.aa	09:01:50
China Overseas Grand Oceans	3.04	3.15	3.04	-3.65%	932.35K	aa.aa	08:59:22
Shenzhen Int Hlds	5.08	5.16	5.07	-1.65%	1.83M	aa.aa	09:01:45
K Wah Int	1.89	1.91	1.89	-2.33%	21K	aa.aa	08:37:35
Jiangsu Expressway	10.45	10.71	10.11	-2.25%	1.16M	aa.aa	09:00:14
Dongyue Group Ltd	10.88	10.98	10.76	-1.89%	2.29M	aa.aa	08:59:23
Melco Int Development	2.68	2.81	2.65	-4.96%	2.82M	aa.aa	08:58:37
Kingdee Int Software	7.26	7.36	7.06	-1.16%	2.92M	aa.aa	09:01:32
China Travel Int	1.160	1.170	1.155	-2.11%	734K	aa.aa	08:58:03
Beijing Enterprises Water	1.52	1.57	1.51	-3.19%	7.07M	aa.aa	09:00:03
Dah Sing Financial	44.68	46.08	44.22	-3.46%	314.46K	aa.aa	08:58:05
ASM Pacific Technology	167.10	167.80	158.40	+4.44%	2.25M	aa.aa	09:01:36
Fufeng Group Ltd	4.34	4.37	4.27	-1.03%	6.16M	aa.aa	09:00:34
China Communications Services	4.01	4.07	4.01	-2.55%	1.3M	aa.aa	08:56:24
Luk Fook Holdings Int	20.96	20.98	20.60	-1.04%	704K	aa.aa	09:01:18
Shenzhen Investment	0.63	0.64	0.62	-2.34%	840.98K	aa.aa	08:47:25
CTF Services	8.62	8.63	8.46	-0.29%	2.57M	aa.aa	09:01:30
Shoucheng Holdings	1.250	1.320	1.250	-4.21%	6.2M	aa.aa	09:00:53
Tianneng Power Int	3.75	3.87	3.74	-3.10%	1.03M	aa.aa	08:59:23
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	30/09
China Medical System	10.52	10.71	10.11	-1.77%	1M	aa.aa	09:00:50
SJM Holdings Ltd	1.31	1.37	1.31	-5.76%	3.8M	aa.aa	09:01:48
Qunabox Group	6.86	6.97	6.64	-0.58%	206.9K	aa.aa	08:59:44
Sinopec Kantons	3.68	3.69	3.62	-0.41%	466K	aa.aa	09:00:33
Seazen	1.42	1.45	1.41	-2.41%	9.03M	aa.aa	09:01:15
Yuexiu Transport Infrastructure	3.24	3.34	3.24	-3.14%	1.46M	aa.aa	08:59:37
China Southern Airlines	2.89	2.99	2.83	-4.47%	3.05M	aa.aa	08:56:14
TCL Multimedia Tech	17.41	17.81	17.40	-1.08%	1.86M	aa.aa	08:58:13
Dongfang Electric	17.84	18.22	17.61	-3.20%	1.5M	aa.aa	09:01:52
Towngas China Co	2.90	2.95	2.90	-2.36%	1.07M	aa.aa	08:56:15
H&H	18.93	19.49	18.74	-1.92%	556.5K	aa.aa	08:59:54
China Modern Dairy	1.450	1.510	1.450	-4.61%	1.22M	aa.aa	09:01:59
Wynn Macau Ltd	5.11	5.25	4.99	-4.31%	4.99M	aa.aa	09:01:51
Guotai Junan Int	2.910	2.910	2.900	+0.34%	3.55M	aa.aa	09:01:05
Haitian Int	17.55	18.16	17.51	-1.24%	1.21M	aa.aa	09:01:21
CITIC Telecom Int	2.370	2.410	2.350	-1.66%	3.39M	aa.aa	09:00:48
Sunac China	0.62	0.66	0.61	-6.11%	54.83M	aa.aa	09:01:40
Man Wah Holdings	2.73	2.76	2.70	-1.97%	2.15M	aa.aa	09:01:38
SSY Group	2.77	2.78	2.72	-2.12%	822K	aa.aa	09:00:38
CIMC Group	7.29	7.70	7.15	-2.35%	563.4K	aa.aa	08:58:35
West China Cement	1.790	1.855	1.740	-4.02%	2.24M	aa.aa	09:01:17
MGM China Holdings	9.37	9.60	9.37	-4.34%	3.4M	aa.aa	09:01:58
Pacific Basin Shipping	3.860	3.895	3.810	-1.03%	5.15M	aa.aa	09:01:40
Dah Sing Banking	14.26	14.75	14.23	-5.19%	1.88M	aa.aa	09:01:53
AviChina	3.10	3.21	3.07	-4.18%	4.27M	aa.aa	08:59:23
China Power Int Develop	2.675	2.705	2.665	-1.29%	2.34M	aa.aa	09:01:49
Shanghai Pharma Holding	10.78	11.10	10.70	-2.71%	650.8K	aa.aa	08:59:07
Far East Horizon	6.26	6.38	6.20	-2.95%	1.49M	aa.aa	08:59:35
Chongqing Ruralmmercial Bank	6.24	6.32	6.19	-0.87%	3.34M	aa.aa	08:30:23
Kingsoft Corp Ltd	24.52	24.68	24.08	-1.21%	1.63M	aa.aa	09:01:41
Zhuzhou CRRC	28.04	28.24	27.92	-0.78%	1.58M	aa.aa	08:19:19
CIMC Enric Holdings	6.94	7.04	6.88	-2.25%	860K	aa.aa	09:00:32
CMOC	14.96	15.10	14.65	-1.19%	7.25M	aa.aa	08:17:26
Fortune REIT	4.25	4.35	4.20	-2.30%	4.47M	aa.aa	09:01:14
Swire Pacific	15.08	15.20	14.80	-1.44%	908.85K	aa.aa	08:47:23
China Traditional Chinese Medicine	1.25	1.26	1.23	-2.35%	3.33M	aa.aa	08:21:29
Sinotrans Ltd	4.415	4.645	4.355	-2.21%	1.16M	aa.aa	09:00:24
KLN Logistics	5.78	6.15	5.72	-2.86%	271.5K	aa.aa	09:00:30
TravelSky Technology	8.81	9.01	8.76	-2.38%	623K	aa.aa	08:24:54
Xinyi Solar	1.87	1.91	1.84	-4.10%	13.02M	aa.aa	09:00:19
Huadian Power Int	4.195	4.230	4.170	-1.29%	1.1M	aa.aa	09:00:29
China Cinda Asset Management	0.880	0.895	0.875	-2.76%	9.96M	aa.aa	09:01:11
Livzon Pharma	21.78	23.18	21.52	-4.14%	345.2K	aa.aa	08:11:34
Consun Pharma	14.61	15.20	14.52	-1.55%	964K	aa.aa	08:59:25
Bank of Chongqing	8.22	8.32	8.15	-2.84%	582K	aa.aa	08:56:41
Luye Pharma Group	1.82	1.88	1.78	-4.22%	5.13M	aa.aa	08:56:26
Shanghai Fosun Pharmaceutical	18.10	18.47	17.68	-2.00%	485.09K	aa.aa	09:01:58
China Vanke Co	2.68	2.87	2.68	-4.12%	5.98M	aa.aa	09:01:48
SINOPEC Engineering	5.17	5.28	5.17	-2.91%	1.34M	aa.aa	09:01:50
Logan Property Co	1.20	1.24	1.19	-2.05%	1.02M	aa.aa	09:01:22
Huishang Bank Corp	4.620	4.780	4.515	-4.35%	1.61M	aa.aa	08:59:17
China Everbright Bank	2.77	2.83	2.76	-2.30%	4.84M	aa.aa	09:00:28
China Galaxy Securities	7.05	7.12	6.95	-1.88%	3.54M	aa.aa	08:58:48
SUNeVision	5.47	5.54	5.40	-1.97%	1.77M	aa.aa	09:02:03
Beijing Tong Ren Tang	5.46	5.62	5.44	-2.50%	223K	aa.aa	08:56:42
China Conch Venture	7.29	7.42	7.29	-3.76%	867K	aa.aa	09:00:57
CGN New Energy	1.995	2.015	1.995	-3.62%	1.13M	aa.aa	09:01:24
CSSC Offshore & Marine Engineering	14.50	14.51	14.11	-1.83%	224.6K	aa.aa	08:00:02
Damai Entertainment Holdings	0.430	0.440	0.420	-3.37%	16.44M	aa.aa	09:01:24
Wasion Group	12.63	12.88	12.59	-1.02%	798K	aa.aa	08:57:02
LifeTech Scientific Corp	1.300	1.375	1.280	-6.81%	4.68M	aa.aa	08:52:37
CGN Power Co Ltd	3.000	3.055	3.000	-2.76%	11.96M	aa.aa	08:59:44
Cowell E Holdings Inc	22.260	22.340	21.880	-1.07%	257K	aa.aa	09:00:45
GF Securities Co Ltd	16.68	16.86	16.44	-1.94%	1.13M	aa.aa	09:02:09
Fuyao Glass Industry Group	53.60	54.15	53.15	-1.92%	1.55M	aa.aa	09:01:53
ChinaSoft International Ltd	3.82	3.88	3.72	-0.65%	2.74M	aa.aa	09:00:49
China Water Affairs Group Ltd	4.21	4.26	4.21	-1.52%	110K	aa.aa	08:57:09
HKBN Ltd	5.48	5.53	5.42	-0.99%	439.5K	aa.aa	09:00:02
Nexteer Automotive Group Ltd	4.50	4.53	4.41	-0.55%	745K	aa.aa	09:02:04
3SBio	15.70	16.19	15.50	-5.25%	6.09M	aa.aa	09:00:32
Legend Holdings Corp	24.04	25.20	23.92	-3.76%	8.35M	aa.aa	09:02:05
Huatai Securities Co Ltd	16.41	16.61	16.27	-1.50%	2.51M	aa.aa	08:59:31
China International Capital Corp Lt	19.11	19.52	18.86	-2.30%	5.22M	aa.aa	09:02:03
China Railway Signal Communication	2.96	3.00	2.94	-1.50%	450K	aa.aa	08:11:03
Hang Lung	12.08	12.20	12.05	-1.95%	1.01M	aa.aa	08:57:28
Bright Smart Securities & Commodities	6.660	6.780	6.600	-2.63%	2.41M	aa.aa	08:58:10
Genertec Universal Medical	4.41	4.55	4.39	-3.08%	2.73M	aa.aa	09:01:19
China Overseas Property Holdings	3.24	3.33	3.23	-2.70%	746.67K	aa.aa	09:00:16
China Huarong Asset Management	0.605	0.625	0.585	-3.97%	15.2M	aa.aa	09:00:23
China Energy Engineering	1.020	1.040	1.010	-1.92%	4.56M	aa.aa	09:02:11
China Zheshang Bank	2.34	2.37	2.32	-1.47%	2.03M	aa.aa	09:00:04
China Tourism Group Duty Free	45.36	46.18	44.70	-3.04%	84.8K	aa.aa	08:32:19
Yihai Intl	13.80	13.84	13.43	-2.20%	886K	aa.aa	09:01:13
Greentown Service	4.10	4.13	4.08	-2.38%	238K	aa.aa	08:55:46
Vitasoy International	6.64	6.70	6.54	-1.12%	474K	aa.aa	09:02:08
Realord Group	3.30	3.35	2.90	+10.74%	6.46M	aa.aa	09:01:27
Yadea Group	8.090	8.350	7.915	-2.24%	4.52M	aa.aa	09:02:02
Boc Aviation	67.45	70.00	67.20	-2.95%	260.3K	aa.aa	09:01:24
GoFintech Innovation	1.615	1.640	1.600	-0.62%	7.26M	aa.aa	08:59:55
Yunfeng Financial	1.87	1.90	1.83	-2.86%	1.64M	aa.aa	08:58:30
United Energy	0.390	0.410	0.385	-4.88%	12.36M	aa.aa	09:00:48
United Company Rusal IPJSC	2.81	2.81	2.81	-1.75%	25K	aa.aa	08:54:30
China Grand Pharma	4.78	4.81	4.70	-3.04%	801.5K	aa.aa	08:56:30
Tiangong Intl	2.90	2.94	2.86	-1.69%	1.9M	aa.aa	08:56:16
China Education	1.90	1.92	1.84	-1.04%	994.2K	aa.aa	09:00:28
VSTECS	8.64	9.24	8.53	-2.26%	868K	aa.aa	09:00:43
OSL	9.96	10.30	9.77	-1.92%	737.5K	aa.aa	09:01:45
Hisense Home	21.40	21.86	21.02	-1.56%	180.2K	aa.aa	09:01:41
China Suntien Green Energy Corp	3.230	3.295	3.220	-2.71%	930K	aa.aa	08:56:26
Mongolian Mining Corp	8.415	8.655	8.320	-3.22%	481.9K	aa.aa	08:58:51
Deep Source Holdings	0.545	0.555	0.545	-3.54%	1.07M	aa.aa	06:53:43
CGN Mining	2.070	2.100	2.010	-2.13%	6.99M	aa.aa	08:58:22
China Nonferrous Mining	15.510	15.560	15.100	-0.64%	1.54M	aa.aa	08:56:50
Kinetic Mines and Energy	1.830	1.860	1.810	-2.14%	1.15M	aa.aa	09:00:21
Shanghai Fudan Microelectronics	25.26	25.58	24.94	-1.48%	426K	aa.aa	09:00:43
Q Tech	5.03	5.05	4.94	-0.69%	1.7M	aa.aa	09:02:06
Genscript Biotech Corp	43.42	44.32	42.42	-3.21%	10.1M	aa.aa	09:01:37
Stella Intl	12.07	12.13	11.86	+0.50%	357K	aa.aa	08:56:23
China XLX Fertiliser	10.250	10.380	10.120	-2.10%	1.24M	aa.aa	09:01:33
C&D Intl Investment	13.25	13.96	13.25	-3.07%	690.84K	aa.aa	08:59:25
Samsonite International SA	12.39	12.64	12.23	-2.29%	1.63M	aa.aa	08:58:36
צ'ינה גולד ינטרנשיונל רס'	214.20	217.00	213.00	-2.81%	341.69K	aa.aa	08:55:15
Lingbao Gold Co	19.420	19.510	18.830	-2.17%	1.28M	aa.aa	09:02:04
Zhongyu Gas	2.66	2.70	2.62	0.00%	522K	aa.aa	08:29:47
Nagacorp Ltd	3.13	3.17	3.06	-1.88%	1.22M	aa.aa	09:01:07
Wanguo Intl Mining	13.090	13.570	12.800	-3.32%	2.19M	aa.aa	09:01:56
Yangtze Optical Fibre and Cable	173.90	175.60	170.70	+3.45%	2.65M	aa.aa	09:01:54
China Merchants	13.98	14.50	13.87	-3.72%	622.41K	aa.aa	09:00:54
COFCO Meat	1.085	1.120	1.075	-3.98%	2.03M	aa.aa	08:54:23
JNBY Design	23.10	23.18	22.78	-0.69%	1.05M	aa.aa	09:01:54
China Resources Pharma	4.28	4.43	4.26	-3.93%	2.74M	aa.aa	09:01:28
Meitu	3.615	3.780	3.605	-5.24%	11.98M	aa.aa	09:02:05
China Securities HK	11.03	11.21	10.83	-2.48%	1.72M	aa.aa	09:02:08
Guotai Junan Securities	14.15	15.02	13.79	-5.98%	5.18M	aa.aa	09:01:53
SY Holdings	6.02	6.28	5.85	-0.91%	2.23M	aa.aa	09:01:14
Foxconn Interconnect	4.875	4.925	4.770	-1.42%	4.33M	aa.aa	09:01:55
ZhongAn Online	9.42	9.53	9.28	-3.68%	4M	aa.aa	09:01:52
Jinhai International Group Holdings Ltd	4.755	4.945	4.755	-1.96%	890K	aa.aa	08:43:42
Precision Tsugami	46.18	47.80	45.30	-0.35%	901.28K	aa.aa	08:59:17
Crystal International	6.31	6.48	6.26	-2.32%	214.5K	aa.aa	09:01:52
China Literature	19.87	20.44	19.70	-4.10%	515.22K	aa.aa	09:01:34
Yixin Group	1.010	1.035	0.990	-3.35%	9.07M	aa.aa	09:01:03
AK Medical	4.65	4.71	4.60	-4.52%	704K	aa.aa	09:02:02
Vobile Group	3.200	3.280	3.135	-3.03%	3.63M	aa.aa	09:01:29
Time Interconnect Tech	16.230	16.800	15.940	-2.23%	2.49M	aa.aa	08:27:36
Central Holding Group Co Ltd	13.12	13.22	11.81	+10.72%	23.02M	aa.aa	09:02:00
Ping An Healthcare Tech	6.12	6.23	6.04	-3.62%	2.47M	aa.aa	09:00:11
Tongguan Gold	2.410	2.425	2.340	-1.83%	2.15M	aa.aa	09:01:43
Ascletis Pharma	8.15	8.30	7.68	-2.57%	649K	aa.aa	09:01:37
China Tower	8.870	8.995	8.770	-1.39%	16.16M	aa.aa	09:02:06
Envision Greenwise Holdings	4.465	4.750	4.450	-3.98%	2.85M	aa.aa	09:01:54
Country Garden Services	5.19	5.40	5.16	-2.63%	2.67M	aa.aa	09:00:39
Shandong Gold	18.92	19.00	18.52	-2.77%	2.1M	aa.aa	09:01:30
Ganfeng Lithium	29.80	30.84	29.54	-3.37%	1.23M	aa.aa	09:00:03
Fameglow	27.200	27.200	25.500	+6.67%	318K	aa.aa	09:00:21
Tongcheng-Elong	9.98	10.03	9.69	-1.29%	3.71M	aa.aa	09:01:52
Yancoal Australia	30.88	31.38	30.88	-5.22%	143.3K	aa.aa	09:02:05
Mobvista	12.92	13.40	11.50	-4.37%	3.66M	aa.aa	09:01:46
WuXi AppTec H	210.20	211.40	207.40	-2.32%	2.1M	aa.aa	09:02:00
AsiaInfo Technologies	3.94	3.97	3.86	-2.48%	318.44K	aa.aa	09:02:08
Xinyi Energy	0.79	0.80	0.79	-1.86%	436K	aa.aa	08:55:31
Weimob	0.79	0.82	0.78	-3.66%	6.29M	aa.aa	09:01:14
Maoyan Entertainment	3.79	3.88	3.74	-4.05%	619.8K	aa.aa	09:01:07
CStone	5.64	5.90	5.42	-4.49%	2.86M	aa.aa	09:01:23
China Risun Group	1.655	1.730	1.645	-0.60%	468K	aa.aa	08:45:02
East Buy Holding	25.54	26.10	25.44	-2.37%	745.5K	aa.aa	08:55:25
China Tobacco International HK	22.56	23.42	22.38	-3.84%	152K	aa.aa	08:56:23
CSSC Hong Kong Shipping	2.375	2.400	2.365	-1.66%	508K	aa.aa	08:59:24
China East Education Holdings	3.65	3.72	3.63	-4.08%	365.5K	aa.aa	09:00:57
Jinxin Fertility Group	2.10	2.19	2.10	-6.25%	5.07M	aa.aa	09:01:38
Impro Precision Industries	6.72	6.89	6.64	+0.30%	729K	aa.aa	09:00:37
Henlius Biotech	58.05	58.15	55.55	-1.02%	428.8K	aa.aa	09:01:50
Topsports Intl	1.01	1.05	1.01	-3.33%	2.04M	aa.aa	09:00:07
Ascentage Pharma	29.04	30.46	28.74	-5.53%	576.8K	aa.aa	08:59:22
Dalipal	3.000	3.035	2.905	-0.33%	276K	aa.aa	08:34:48
China Feihe	2.70	2.71	2.62	-1.10%	14.31M	aa.aa	09:01:38
Xd	38.36	38.60	37.10	-3.28%	249.91K	aa.aa	09:01:53
Poly Property Dev	27.28	27.80	27.18	-2.57%	80.5K	aa.aa	08:56:56
Newborn Town	9.375	9.485	9.315	-3.55%	1.26M	aa.aa	09:01:09
Innocare	13.49	14.17	13.17	-8.79%	5.92M	aa.aa	09:01:39
Hygeia Health	9.39	9.73	9.30	-3.55%	340.32K	aa.aa	09:02:05
Zai Lab	19.40	19.91	19.06	-6.01%	1.32M	aa.aa	09:01:06
Everest Med	28.58	29.00	27.98	-5.18%	627.55K	aa.aa	08:57:10
Simcere	11.45	11.80	11.21	-3.38%	1.64M	aa.aa	08:56:27
Radiance	1.06	1.09	1.05	-4.09%	2.69M	aa.aa	08:59:25
ג'י.די.אס. הולדינגס	28.44	29.38	28.12	-9.83%	6.28M	aa.aa	09:02:01
Remegen	71.95	75.60	70.60	-6.68%	677.67K	aa.aa	08:59:28
Evergrande Property	1.17	1.23	1.14	+1.75%	4.92M	aa.aa	09:01:23
Hbm	13.34	13.67	12.89	-3.75%	2.75M	aa.aa	09:01:59
Blue Moon	2.27	2.40	2.27	-1.52%	346K	aa.aa	08:59:24
Star Shine Holdings	18.68	20.14	18.23	-6.37%	692.5K	aa.aa	09:01:43
China Ruyi Holdings	1.49	1.56	1.49	-5.41%	11.37M	aa.aa	09:00:26
Morimatsu International Holdings Co	7.02	7.05	6.84	+0.72%	131K	aa.aa	08:55:00
Angelalign Technology	84.05	85.45	82.35	-1.58%	267.2K	aa.aa	09:01:47
China Youran Dairy Group	3.87	3.97	3.82	-4.57%	4.02M	aa.aa	09:01:09
CARsgen Therapeutics Holdings	12.34	12.67	11.50	-2.06%	410.5K	aa.aa	08:56:19
Keymed Biosciences	78.05	79.05	77.00	-4.29%	385K	aa.aa	08:58:17
Medlive Technology Co	6.42	6.63	6.37	-4.75%	119K	aa.aa	08:54:09
Hutchison China	22.30	22.76	22.20	-3.04%	665K	aa.aa	09:00:25
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	30/09
NetEase Cloud Music	83.20	86.90	82.00	-2.75%	64.3K	aa.aa	09:02:05
Weibo	49.60	49.90	49.02	-1.98%	130.3K	aa.aa	08:59:08
Gushengtang Holdings	26.10	26.56	25.74	-3.05%	168.2K	aa.aa	09:00:37
Hangzhou Sf Intra City Industrial	8.40	8.90	8.37	-6.46%	732.2K	aa.aa	08:45:48
Shanghai Conant Optics	35.32	35.76	34.90	-0.95%	858.2K	aa.aa	08:59:25
Chervon Holdings	27.62	28.38	27.12	+0.36%	1.82M	aa.aa	09:01:24
Lepu Biopharma	3.95	4.03	3.85	-6.73%	994K	aa.aa	08:56:47
MINISO Holding	17.52	17.84	17.46	-5.04%	1.27M	aa.aa	09:01:39
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	30/09
Onewo	18.68	18.91	18.46	-1.16%	98.7K	aa.aa	09:02:04
Zhejiang Leapmotor Technology	34.24	34.24	33.00	+0.06%	1.91M	aa.aa	09:02:00
CALB	16.02	16.85	16.02	-7.72%	1.11M	aa.aa	09:02:06
Giant Biogene Holding	23.08	24.78	22.86	-5.64%	684.63K	aa.aa	09:01:15
Huaxin Cement	14.80	15.02	14.80	-3.65%	377.7K	aa.aa	09:01:00
Sunshine Insurance	3.42	3.66	3.41	-3.53%	2.24M	aa.aa	09:01:46
Qfin Holdings	25.86	26.24	25.38	-4.58%	43.75K	aa.aa	08:54:53
Shanghai Chicmax Cosmetic	20.60	21.52	20.18	-4.63%	446.2K	aa.aa	09:00:24
Weilong Delicious Global Holdings	6.43	6.65	6.28	-3.24%	669.2K	aa.aa	08:59:42
DPC Dash	28.16	29.96	27.84	-6.26%	79.6K	aa.aa	09:00:47
Kanzhun	56.85	58.50	56.50	+3.18%	163.74K	aa.aa	09:02:01
Kingsoft Cloud Holdings	4.74	4.80	4.68	-3.66%	8.17M	aa.aa	08:59:28
Super Hi International Holding	8.86	8.86	8.86	+0.62%	2.6K	aa.aa	08:14:05
Seyond Holdings	1.60	1.68	1.50	-3.92%	239K	aa.aa	08:59:54
JF Wealth Holdings	27.58	28.02	27.00	-3.02%	65K	aa.aa	09:01:35
ZJLD	7.74	8.14	7.41	-1.53%	1.66M	aa.aa	08:54:54
Star Plus Legend Holdings	3.69	3.72	3.64	-2.64%	84K	aa.aa	09:00:58
Sichuan Kelun Biotech	470.80	479.20	459.00	-3.33%	221.88K	aa.aa	09:01:22
TUHU Car	11.60	11.88	11.11	+2.75%	238.4K	aa.aa	09:00:46
Tanwan	9.60	10.60	9.15	+0.31%	485K	aa.aa	09:00:17
Phancy	25.54	26.42	25.02	-4.56%	658.6K	aa.aa	09:00:02
Guoquan Food Shanghai	1.39	1.45	1.38	-4.79%	1.73M	aa.aa	09:01:11
XXF Holdings	0.39	0.43	0.37	0.00%	4.74M	aa.aa	09:00:19
DEKON Food and Agriculture	55.90	58.55	55.60	-4.12%	105.9K	aa.aa	08:59:24
Ubtech Robotics	72.80	74.45	72.50	-2.08%	575.9K	aa.aa	09:01:51
RoboSense Technology	15.97	16.50	15.71	-4.26%	531.8K	aa.aa	09:00:14
WellCell Holdings	0.20	0.21	0.20	-4.33%	6.06M	aa.aa	08:55:29
REPT BATTERO Energy	8.30	8.70	8.30	-5.90%	702.39K	aa.aa	09:02:04
Sichuan Baicha Baidao Industrial	4.10	4.11	3.93	-0.97%	180.8K	aa.aa	09:00:40
Marketingforce Management	51.70	53.30	51.70	-3.72%	414.1K	aa.aa	09:01:32
XtalPi Holdings	7.86	8.06	7.67	-3.91%	10.63M	aa.aa	09:01:59
Cirrus Aircraft	41.66	43.00	41.46	-2.57%	52.4K	aa.aa	09:00:46
Black Sesame International Holding	9.47	10.04	9.14	-3.56%	302.2K	aa.aa	09:01:39
Midea Group H	90.90	91.65	90.70	-0.98%	4.72M	aa.aa	09:01:40
China Resources Beverage Holdings	7.26	7.32	7.19	-1.63%	327K	aa.aa	09:01:20
T.S. Lines	12.98	13.17	12.84	-1.29%	614.86K	aa.aa	08:59:08
Dmall	8.60	8.68	8.20	+0.53%	1.42M	aa.aa	09:01:58
Mao Geping Cosmetics	43.70	45.00	43.44	-4.54%	233.7K	aa.aa	09:01:29
Shenzhen Dobot	20.64	21.68	20.30	-3.82%	453K	aa.aa	08:59:59
Xunfei Healthcare Technology	63.25	63.25	63.20	-2.92%	150	aa.aa	08:17:35
InnoScience H	38.56	39.58	38.44	-2.08%	659.8K	aa.aa	09:00:41
BrainAurora Medical Technology	1.08	1.12	1.05	-5.68%	741.51K	aa.aa	08:59:48
Bloks	63.35	64.15	62.20	-2.99%	122.9K	aa.aa	08:57:00
Xiaocaiyuan International Holding	8.87	9.00	8.82	-1.06%	13.18M	aa.aa	09:01:57
Guming Holdings	22.40	22.86	22.12	-1.67%	750.04K	aa.aa	09:00:21
Nanshan Aluminium	23.30	23.96	22.90	-0.51%	106.9K	aa.aa	08:52:36
Jiangsu Zenergy H	4.39	4.70	4.39	0.00%	0	aa.aa	30/09
Duality Biotherapeutics	195.40	201.60	190.20	-3.17%	138.02K	aa.aa	08:59:16
Auntea Jenny	69.05	69.60	66.00	+1.47%	11.88K	aa.aa	09:00:36
Jiangsu Hengrui Pharmaceuticals	49.16	50.20	48.02	-2.07%	2.61M	aa.aa	09:01:49
Pegbio	4.96	5.08	4.80	-4.80%	195.65K	aa.aa	08:58:27
Breton Tech	20.48	21.44	16.00	+27.05%	2.14M	aa.aa	09:00:52
Foshan Haitian Flavouring and Food	25.24	26.20	25.16	-3.81%	2.02M	aa.aa	09:00:15
Sanhua H	23.82	24.58	23.74	-2.54%	1.14M	aa.aa	09:01:22
Bayzed Health	2.97	3.05	2.91	-0.50%	186.6K	aa.aa	08:55:20
TransThera NJ H	10.28	10.59	10.09	-6.03%	465K	aa.aa	08:00:05
CaoCao	11.60	11.88	11.52	-4.29%	111.5K	aa.aa	09:01:15
Unisound AI Technology	67.00	67.95	65.50	-1.62%	29.8K	aa.aa	08:59:35
Zhou Liu Fu Jewellery	12.04	13.00	11.98	-1.55%	50.5K	aa.aa	08:56:42
Beijing Shougang Lanzatech Tech	11.92	13.29	11.49	-10.11%	273.6K	aa.aa	09:01:31
Beijing Geekplus Tech	7.29	7.50	7.24	-2.87%	608.55K	aa.aa	09:00:15
FWD Holdings	34.16	34.54	34.00	+0.18%	778.1K	aa.aa	08:57:07
Nanjing Leads Biolabs	50.00	52.25	49.06	-3.94%	115.6K	aa.aa	09:01:54
Guangzhou Innogen Pharmaceutical	3.68	3.85	3.58	-4.42%	296.4K	aa.aa	09:01:27
AUX Electric	8.43	8.72	8.33	-0.41%	221.8K	aa.aa	09:01:45
Jiaxin International Resources	45.24	47.08	44.90	-3.95%	252.4K	aa.aa	08:57:43
Hesai	15.30	15.46	15.16	-1.80%	987.14K	aa.aa	09:00:24
160 Health International	3.49	3.61	3.32	0.00%	509K	aa.aa	08:58:45
GenFleet H	31.96	32.78	31.32	-3.15%	318.17K	aa.aa	09:00:22
Hipine H	44.12	47.78	38.40	-2.39%	78.8K	aa.aa	09:00:49
Pateo Connect H	52.10	54.90	48.00	+2.16%	65.03K	aa.aa	09:00:21
Butong	40.08	41.00	39.20	-2.24%	66.2K	aa.aa	08:49:23
CF PharmTech	6.93	7.30	6.88	-0.07%	276.8K	aa.aa	09:01:44
Zhida Tech	6.47	7.30	6.36	-4.15%	1.61M	aa.aa	09:01:44
Xuanzhu Biopharmaceutical	8.79	9.20	8.61	-5.48%	136.5K	aa.aa	08:55:26
Fujian Haixi Pharmaceuticals	166.00	173.70	166.00	0.00%	0	aa.aa	30/09
JST	12.47	12.69	12.35	-0.56%	14.4K	aa.aa	08:19:07
Beijing Yunji Tech	6.01	7.35	5.85	0.00%	0	aa.aa	30/09
Deepexi Tech	22.36	24.90	22.30	-6.83%	333.8K	aa.aa	09:02:09
Sany Heavy Industry	16.85	16.99	16.44	-1.29%	471.25K	aa.aa	08:33:31
Seres	37.06	40.92	35.00	+5.64%	2.98M	aa.aa	09:01:51
Pony AI	47.14	48.94	46.68	-7.66%	285.96K	aa.aa	09:02:00
Mininglamp Tech	34.60	37.04	33.24	-4.37%	103.64K	aa.aa	08:59:15
WeRide	13.31	13.77	13.27	-5.00%	506.5K	aa.aa	09:01:44
Softcare	26.30	27.40	26.10	-3.94%	359.6K	aa.aa	09:01:41
Chuangxin Industries Holdings	14.88	15.05	14.52	-1.06%	426K	aa.aa	09:02:06
Quantgroup Holding	3.69	3.79	3.49	+4.68%	1.09M	aa.aa	09:01:59
Shanghai Able Digital ScienceTech	258.80	261.20	250.00	+2.29%	36K	aa.aa	08:58:02
Shanghai Bao Pharmaceuticals	11.97	12.41	11.54	-2.76%	20.5K	aa.aa	09:00:37
JINGDONG Industrials	12.54	12.95	12.36	-4.86%	333.38K	aa.aa	09:01:50
Guoxia Tech	14.18	14.70	13.93	-0.84%	40.9K	aa.aa	08:52:31
HashKey Holdings	2.17	2.31	2.09	-7.48%	3.64M	aa.aa	09:01:37
CiDi Inc	20.44	20.74	19.60	+1.29%	5.4K	aa.aa	09:01:43
Nuobikan AI Tech	8.71	10.24	8.42	-1.91%	254.5K	aa.aa	08:59:44
QingSong Health	3.81	4.18	3.73	-4.39%	151.2K	aa.aa	09:01:55
InSilico Medicine Cayman TopCo	57.10	57.60	55.70	-4.99%	3.43M	aa.aa	09:01:43
Shenzhen Xunce Tech	91.60	96.00	90.50	-3.38%	132.7K	aa.aa	09:00:56
51WORLD H	52.25	55.80	52.20	-5.69%	84.8K	aa.aa	08:50:12
OneRobotics	44.20	45.36	43.70	-2.34%	11.7K	aa.aa	08:59:37
Shanghai Biren Tech	35.46	36.82	35.36	-5.14%	2.61M	aa.aa	09:02:05
Shenzhen Edge Medical	34.40	35.06	34.00	-6.67%	24.8K	aa.aa	08:00:01
Suzhou Ribo Life Science	53.85	56.85	52.00	-5.44%	76.8K	aa.aa	09:00:03
GigaDevice Semiconductor	448.20	460.20	447.00	-0.31%	127.7K	aa.aa	08:43:34
Muyuan Foods	36.82	37.84	36.24	-2.70%	351.2K	aa.aa	09:01:12
Montage Tech	285.60	291.00	279.80	-0.63%	337.65K	aa.aa	09:00:42
Axera Semiconductor	21.52	22.54	21.22	-5.53%	87.4K	aa.aa	08:56:10
Beijing Haizhi Tech Co Ltd	38.98	39.68	38.00	-1.81%	61.6K	aa.aa	09:00:28
Zhejiang Galaxis Tech	20.66	21.60	20.30	-2.36%	24.2K	aa.aa	08:50:22
Jiangsu New Vision Auto Elec	57.75	57.75	57.75	-0.43%	450	aa.aa	04:30:06
FSCom	37.04	37.90	37.04	-0.86%	28.2K	aa.aa	09:00:40
Hangzhou Diagens Biotech	251.20	260.40	230.00	-1.10%	26.45K	aa.aa	09:00:14
Epiworld Int	91.20	93.15	89.50	+1.56%	179.45K	aa.aa	09:00:38
Shandong Extreme Vision Tech	70.20	73.90	67.65	-1.82%	40.6K	aa.aa	08:57:44
FourSemi H	51.50	52.00	46.68	+0.59%	23.3K	aa.aa	08:57:14
Guangdong Huayan Robotics	7.98	8.25	7.68	-3.33%	730.2K	aa.aa	09:01:06
Sigenergy Technology	268.60	282.80	266.40	-4.14%	161.57K	aa.aa	09:01:44
Gpixel Changchun Microelectronics	71.10	72.30	70.00	-1.93%	101.8K	aa.aa	09:01:58
Victory Giant H	193.50	197.50	193.00	-2.03%	262.43K	aa.aa	08:11:27
Manycore Tech	7.18	7.18	6.86	+1.63%	1.74M	aa.aa	08:05:41
Shanghai Sunmi Technology	46.96	48.20	44.66	-0.47%	678.72K	aa.aa	08:53:51
Shanghai Xizhi Tech	280.40	284.00	277.40	-0.50%	20.16K	aa.aa	09:02:02
Star Sports Medicine	75.95	80.00	74.25	+0.53%	21.44K	aa.aa	08:58:45
Shenzhen Ldrobot	24.00	24.70	23.50	-2.04%	17.6K	aa.aa	08:49:12
Impact Therapeutics	14.15	14.21	13.64	+0.57%	123.4K	aa.aa	08:56:06
Metis Tech Bio	18.56	18.68	16.80	+3.98%	2.53M	aa.aa	09:01:29
Uisee Tech	51.10	52.85	51.10	-2.01%	222.75K	aa.aa	09:01:14
Shanghai Top Numerical Control Tech H	18.52	19.50	18.51	-7.40%	193.1K	aa.aa	08:54:12
TenNor Therapeutics (Suzhou) H	113.10	116.50	111.60	-1.91%	29.26K	aa.aa	08:59:43
Shenzhen SDMC Technology	59.60	61.25	58.65	-2.38%	155.4K	aa.aa	09:02:07
Beijing DeepZero Technology	717.00	735.00	592.50	+23.09%	88.16K	aa.aa	09:00:37
Viewtrix Technology	25.30	25.72	25.08	-0.78%	90.2K	aa.aa	08:53:42
SZ Creality H	26.78	27.50	26.32	+2.21%	456.6K	aa.aa	08:53:37
LongBio Pharma Suzhou	101.80	107.80	100.00	-3.78%	2.85K	aa.aa	08:33:09
Liuliumei	170.50	170.60	164.00	+2.77%	21.4K	aa.aa	09:00:12
Senasic H	23.96	24.32	23.34	-1.48%	25.4K	aa.aa	08:40:50
Shenzhen Hqvt Tech	22.50	24.14	21.90	-6.79%	237.5K	aa.aa	08:54:25
Shanghai Seer Intelligent Tech	59.10	60.00	57.65	+0.17%	62.65K	aa.aa	08:58:54
Shaanxi Micot Pharmaceutical Tech	21.82	22.60	20.80	+4.90%	104.2K	aa.aa	09:00:59
Zhongke Wenge Science	65.90	66.85	58.25	+3.21%	33.85K	aa.aa	08:55:30
Keytop Parking	56.50	58.00	54.95	+1.25%	41.76K	aa.aa	09:01:51
Alebund Pharms H	25.50	25.54	24.60	+2.08%	134.5K	aa.aa	09:01:22
Baige Online Digital Tech H	59.65	61.65	53.85	+8.36%	408.4K	aa.aa	09:02:00
Guangdong True H	278.80	280.00	262.20	+6.41%	69.02K	aa.aa	09:01:28
Hangzhou Qiandaohu Xunlong Sci tech	61.20	62.15	60.70	-1.61%	13.7K	aa.aa	08:05:25
Crealights Tech	128.50	133.40	126.00	+0.94%	88.8K	aa.aa	08:58:28

ת"א 35

4,218.25

+14.27

+0.34%

ת"א-125

4,072.30

-3.32

-0.08%

ת"א 35 גלום

4,224.06

+12.25

+0.29%

US 500

7,690.70

+24.0

+0.31%

US Tech 100

30,606.10

+104.5

+0.34%

דאקס

24,939.35

-259.84

-1.03%

דולר אינדקס

101.688

-0.195

-0.19%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,522	+1.65%	2.74M
פועלים	7,746	+1.11%	2.49M
טאואר	73,250	+2.01%	222.41K
מזרחי טפחות	23,230	+0.96%	488.62K
דיסקונט	3,480	+0.84%	3.20M
טבע	12,160	‎-1.22%	892.29K
אלביט מערכות	209,000	+1.60%	46.11K

שם	אחרון	שינוי %	נפח
מיה דיינמיקס	35.1	+18.18%	1.22M
ביו דבש	204.1	+14.02%	82.63K
מירלנד-ש	1.9	+11.76%	162.00K
ליניאג' סל תרפיוטיקס	320.6	+8.75%	1.23K
נקסטייג׳	38.8	+8.38%	12.64K
ליבנטל	1,449	+8.13%	373.00
אפולו פאוור	141.2	+7.87%	283.77K

שם	אחרון	שינוי %	נפח
סבוריט-ש	149.00	‎-28.98%	17.83K
Smart Shooter	1,833.00	‎-8.35%	252.85K
פורסייט	3.6	‎-7.69%	5.50M
דוראל אנרגיה	5,077.0	‎-7.69%	1.04M
ביוליין אר אקס	1.3	‎-7.14%	8.71M
לודזיה	1,759	‎-7.08%	2.86K
ג׳י סיטי	1,103	‎-6.60%	286.67K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	1,930.0	+4.32%	3.44M
טאואר	73,250	+2.01%	222.41K
נקסט ויז׳ן	24,200	+0.83%	286.46K
נובה	120,910	+4.48%	41.05K
דוראל אנרגיה	5,077.0	‎-7.69%	1.04M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa Aa Aaaaa A	1,514.0	+63.22%	2,471.1
Aaaaa	1,514.0	+63.22%	2,471.1
Aa A Aaaa	35,030	+60.34%	56,167
Aa Aaaaaaaaaaaa	35,030	+60.34%	56,167
Aaaaaaaaaaaa Aa	16,810	+58.77%	26,689
Aa Aa Aaaaaaaaa A	16,810	+58.77%	26,689
A Aaaaaaaaa	1,055.00	+48.85%	1,570.33

שם	אחרון	אפסייד	שווי הוגן
Aa Aa Aaaaa A	1,514.0	+63.22%	2,471.1
Aaaaa	1,514.0	+63.22%	2,471.1
Aa A Aaaa	35,030	+60.34%	56,167
Aa Aaaaaaaaaaaa	35,030	+60.34%	56,167
Aaaaaaaaaaaa Aa	16,810	+58.77%	26,689
Aa Aa Aaaaaaaaa A	16,810	+58.77%	26,689
A Aaaaaaaaa	1,055.00	+48.85%	1,570.33

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSMSI) HS Composite MidCap & SmallCap

HS Composite MidCap & SmallCap - מרכיבי המדד

PCCW

New World

סוויר פסיפיק A

בנק אוף איסט אסיה

הנג לונג פרופ

צ'ינה מרצ'נט הולדינגס

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

הנגאן

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines