פרסומת

(HSMSI) HS Composite MidCap & SmallCap

הונג קונג

מטבע HKD

2,561.24

-39.62(-1.52%)

סגור·10:59:59

טווח יומי

2,539.21

2,590.27

טווח 52 שבועות

2,497.76

3,286.80

HS Composite MidCap & SmallCap - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS Composite MidCap & SmallCap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
PCCW	5.15	5.17	5.07	-0.58%	8.53M	aa.aa	10:59:59
New World	5.82	6.70	5.61	-3.80%	33.89M	aa.aa	10:59:59
סוויר פסיפיק A	101.20	101.20	99.45	-1.56%	1.44M	aa.aa	10:59:59
בנק אוף איסט אסיה	18.74	19.22	18.37	-2.65%	3.73M	aa.aa	10:59:59
הנג לונג פרופ	6.48	6.60	6.46	-3.00%	7.31M	aa.aa	10:59:59
צ'ינה מרצ'נט הולדינגס	17.02	17.08	16.83	-0.23%	3.61M	aa.aa	10:59:59
Yue yuen ind	12.21	12.64	11.96	-3.10%	3.88M	aa.aa	10:59:59
COSCO Shipping Ports HK	6.09	6.10	5.78	+1.84%	9.18M	aa.aa	10:59:59
FIH Mobile Ltd	14.900	14.900	14.300	+3.62%	330K	aa.aa	10:59:59
Aluminum Corp of China	7.620	7.760	7.520	-1.80%	13.22M	aa.aa	10:59:59
הנגאן	19.50	19.56	19.20	-0.81%	3.37M	aa.aa	10:59:59
China Everbright Environment Group	4.51	4.60	4.47	-1.96%	2.88M	aa.aa	10:59:59
Jiangxi Copper	32.78	32.90	31.94	-0.43%	5.53M	aa.aa	10:59:59
China Gas	5.34	5.47	5.31	-3.09%	4.17M	aa.aa	10:59:59
China Railway Group	3.20	3.22	3.17	-0.93%	6.48M	aa.aa	10:59:59
Zte Corp.	21.66	21.90	21.50	-0.91%	2.51M	aa.aa	10:59:59
Datang International Power	2.660	2.710	2.615	-0.37%	3.92M	aa.aa	10:59:59
Harbin Electric Comp.	13.690	13.750	13.380	-0.58%	2.7M	aa.aa	10:59:59
COSCO Shipping Energy	19.15	19.20	18.60	+4.70%	8.25M	aa.aa	10:59:59
China Railway Construction	4.31	4.36	4.26	-1.15%	933K	aa.aa	10:59:59
China Communications Cons.	3.31	3.37	3.29	-1.78%	2.37M	aa.aa	10:59:59
COSCO Shipping H	16.72	16.75	16.25	+1.03%	6.43M	aa.aa	10:59:59
Nine Dragons Paper	5.34	5.54	5.27	-4.65%	7.38M	aa.aa	10:59:59
China National Building	3.14	3.20	3.09	-2.80%	17.56M	aa.aa	10:59:59
Kingboard Chemical Holdings Ltd	56.80	57.45	55.10	+1.88%	4.86M	aa.aa	10:59:59
Huaneng Power International	6.04	6.06	5.94	0.00%	13.35M	aa.aa	10:59:59
Zoomlion Heavy Industry	5.69	5.86	5.61	-1.22%	2.74M	aa.aa	10:59:59
China Minsheng Banking	3.39	3.46	3.36	-2.02%	8.9M	aa.aa	10:59:59
Yankuang Energy HK	11.27	11.62	11.20	-1.66%	11.36M	aa.aa	10:59:59
Anhui Conch Cement	15.91	16.22	15.83	-1.61%	3.61M	aa.aa	10:59:59
China Coal	10.17	10.36	10.08	-1.74%	4.08M	aa.aa	10:59:59
Tsingtao Brewery	39.30	39.86	39.00	-1.85%	1.22M	aa.aa	10:59:59
Hysan Development	15.50	15.54	15.24	-0.13%	1.51M	aa.aa	10:59:59
Poly Property Group	1.27	1.33	1.27	-3.04%	6.08M	aa.aa	10:59:59
Yuexiu Property Co	3.345	3.425	3.330	-1.91%	2.74M	aa.aa	10:59:59
China Everbright	6.17	6.30	6.08	-2.83%	2.21M	aa.aa	10:59:59
Uni-President China	6.93	7.00	6.81	-1.00%	4.99M	aa.aa	10:59:59
Guangdong Investment	8.84	8.93	8.77	-0.56%	7.44M	aa.aa	10:59:59
Sinofert Holdings	1.200	1.200	1.175	-1.23%	4.64M	aa.aa	10:59:59
Huabao International Holdings	3.330	3.430	3.235	-0.60%	1.47M	aa.aa	10:59:59
Shanghai Industrial	12.92	13.04	12.85	-1.37%	867K	aa.aa	10:59:59
Beijing Enterprises Holdings	29.02	30.14	29.00	-3.52%	740.13K	aa.aa	10:59:59
Shougang Fushan Resources	2.730	2.735	2.660	-0.73%	8.5M	aa.aa	10:59:59
Fosun International	4.75	4.92	4.72	-3.46%	3.68M	aa.aa	10:59:59
Kerry Properties	17.49	17.73	17.46	-2.07%	1.01M	aa.aa	10:59:59
Air China Ltd	3.77	3.86	3.68	-4.81%	13.55M	aa.aa	10:59:59
China Jinmao Holdings Group	1.29	1.37	1.27	-2.27%	13.73M	aa.aa	10:59:59
Xinyi Glass	7.96	8.15	7.90	-2.45%	7.67M	aa.aa	10:59:59
China Longyuan Power	5.20	5.33	5.19	-3.89%	9.38M	aa.aa	10:59:59
China Taiping Insurance	19.01	19.43	18.50	-3.60%	6.16M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	3.22	3.42	3.21	-3.30%	3.67M	aa.aa	10:59:59
Sinopharm Group Co	14.73	14.98	14.58	-0.87%	5.28M	aa.aa	10:59:59
Brilliance China Automotive	1.81	1.84	1.79	-1.09%	8.6M	aa.aa	10:59:59
China Resources Gas	16.15	16.36	16.00	-1.28%	695.05K	aa.aa	10:59:59
China Resources Cement	0.92	0.95	0.92	-3.16%	4.92M	aa.aa	10:59:59
New China Life Insurance	43.72	45.00	43.30	-2.89%	5.6M	aa.aa	10:59:59
People’s Insurance Group China	5.45	5.57	5.40	-2.85%	15.47M	aa.aa	10:59:59
Country Garden Holdings	0.184	0.198	0.179	-6.60%	148.15M	aa.aa	10:59:59
AAC Technologies	39.42	39.44	38.80	-0.05%	1.89M	aa.aa	10:59:59
Guangzhou Automobile Group	2.34	2.38	2.29	-0.43%	3.39M	aa.aa	10:59:59
Great Wall Motor	7.11	7.20	7.00	-1.66%	5.33M	aa.aa	10:59:59
Weichai Power Co	29.12	29.46	28.46	+1.39%	10.89M	aa.aa	10:59:59
China Oilfield Services	7.33	7.59	7.28	-2.27%	4.09M	aa.aa	10:59:59
GCL-Poly Energy	0.715	0.745	0.695	-4.03%	186.99M	aa.aa	10:59:59
Greentown China	6.24	6.60	6.18	-4.00%	6.72M	aa.aa	10:59:59
CITIC Securities	23.74	24.04	23.24	-2.70%	5.49M	aa.aa	10:59:59
Sun Art Retail	1.01	1.03	1.01	-1.93%	2.13M	aa.aa	10:59:59
Great Eagle	13.80	14.00	13.68	-2.47%	357K	aa.aa	10:59:59
First Pacific Co	4.785	4.850	4.715	-1.03%	3.73M	aa.aa	10:59:59
Johnson Electric	17.27	17.30	16.80	+0.12%	2M	aa.aa	10:59:59
VTech	52.00	52.25	51.15	-0.48%	458.3K	aa.aa	10:59:59
Minth Group Ltd	22.86	22.86	22.06	-1.38%	1.74M	aa.aa	10:59:59
Sihuan Pharma	0.720	0.725	0.685	-1.37%	10.42M	aa.aa	10:59:59
China Foods Ltd	3.68	3.71	3.64	-1.47%	1.12M	aa.aa	10:59:59
Zhejiang Expressway	5.82	5.93	5.78	-2.18%	9.95M	aa.aa	10:59:59
Sany Heavy Equipment Int	8.31	8.61	7.98	-1.66%	3.73M	aa.aa	10:59:59
China Eastern Airlines	2.49	2.61	2.44	-5.32%	6.74M	aa.aa	10:59:59
Skyworth Digital	3.165	3.255	3.150	-3.51%	382K	aa.aa	10:59:59
Zhongsheng	2.59	2.75	2.57	-4.44%	9.13M	aa.aa	10:59:59
361 Degrees Int	4.370	4.545	4.355	-3.00%	3.12M	aa.aa	10:59:59
Xtep International	3.47	3.47	3.43	-0.57%	2.32M	aa.aa	10:59:59
CRRC Corp	5.25	5.30	5.22	-1.50%	5.81M	aa.aa	10:59:59
Kingboard Laminates	49.40	49.74	48.38	+1.77%	18.19M	aa.aa	10:59:59
China Lesso Group	3.16	3.33	3.10	-4.54%	4.7M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	3.29	3.38	3.20	-3.24%	2.08M	aa.aa	10:59:59
Li Ning Co Ltd	12.28	12.42	12.13	-1.68%	8.18M	aa.aa	10:59:59
Shanghai Electric H	2.850	2.935	2.770	-1.55%	4.29M	aa.aa	10:59:59
Champion Real Estate	2.02	2.03	1.99	-0.98%	1.3M	aa.aa	10:59:59
China Shineway Pharma	7.32	7.35	7.12	-0.41%	2.43M	aa.aa	10:59:59
China State Construction International Holdings	8.65	8.90	8.54	-2.81%	7.47M	aa.aa	10:59:59
Lonking Holdings	3.125	3.150	3.090	-1.73%	3.44M	aa.aa	10:59:59
United Laboratories Int	7.63	7.83	7.46	-4.39%	2.4M	aa.aa	10:59:59
Bosideng Int Holdings	3.970	4.025	3.920	-1.00%	14.52M	aa.aa	10:59:59
China Overseas Grand Oceans	3.11	3.15	3.04	-1.58%	2.35M	aa.aa	10:59:59
Shenzhen Int Hlds	5.06	5.16	5.05	-2.13%	3.87M	aa.aa	10:59:59
K Wah Int	1.90	1.91	1.88	-2.07%	236K	aa.aa	10:59:59
Jiangsu Expressway	10.57	10.71	10.11	-1.12%	2.47M	aa.aa	10:59:59
Dongyue Group Ltd	10.98	11.09	10.76	-0.99%	3.98M	aa.aa	10:59:59
Melco Int Development	2.69	2.81	2.65	-4.61%	3.9M	aa.aa	10:59:59
Kingdee Int Software	7.30	7.36	7.06	-0.54%	6.24M	aa.aa	10:59:59
China Travel Int	1.150	1.170	1.145	-2.95%	2.1M	aa.aa	10:59:59
Beijing Enterprises Water	1.52	1.57	1.51	-2.56%	10.58M	aa.aa	10:59:59
Dah Sing Financial	44.60	46.08	44.22	-3.63%	436.78K	aa.aa	10:59:59
ASM Pacific Technology	173.00	173.00	158.40	+8.13%	3.2M	aa.aa	10:59:59
Fufeng Group Ltd	4.35	4.37	4.27	-0.91%	8.23M	aa.aa	10:59:59
China Communications Services	4.03	4.07	4.00	-1.95%	2.42M	aa.aa	10:59:59
Luk Fook Holdings Int	21.16	21.18	20.60	-0.09%	1.13M	aa.aa	10:59:59
Shenzhen Investment	0.63	0.64	0.62	-1.56%	1.14M	aa.aa	10:59:59
CTF Services	8.71	8.72	8.46	+0.69%	3.62M	aa.aa	10:59:59
Shoucheng Holdings	1.265	1.320	1.250	-3.07%	8.31M	aa.aa	10:59:59
Tianneng Power Int	3.80	3.87	3.74	-2.07%	1.89M	aa.aa	10:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	10:59:59
China Medical System	10.57	10.71	10.11	-1.31%	1.7M	aa.aa	10:59:59
SJM Holdings Ltd	1.31	1.38	1.31	-5.76%	6.31M	aa.aa	10:59:59
Qunabox Group	7.24	7.24	6.64	+5.08%	314.9K	aa.aa	10:59:59
Sinopec Kantons	3.69	3.69	3.62	0.00%	774K	aa.aa	10:59:59
Seazen	1.44	1.45	1.41	-1.37%	10.31M	aa.aa	10:59:59
Yuexiu Transport Infrastructure	3.24	3.34	3.24	-2.99%	1.92M	aa.aa	10:59:59
China Southern Airlines	2.92	3.03	2.83	-3.31%	6.47M	aa.aa	10:59:59
TCL Multimedia Tech	17.55	17.81	17.40	-0.28%	2.81M	aa.aa	10:59:59
Dongfang Electric	18.07	18.43	17.61	-1.95%	2.6M	aa.aa	10:59:59
Towngas China Co	2.91	2.95	2.89	-1.69%	1.68M	aa.aa	10:59:59
H&H	19.14	19.49	18.74	-0.83%	965K	aa.aa	10:59:59
China Modern Dairy	1.450	1.510	1.445	-4.61%	2.05M	aa.aa	10:59:59
Wynn Macau Ltd	5.17	5.25	4.99	-3.18%	8.69M	aa.aa	10:59:59
Guotai Junan Int	2.905	2.910	2.900	+0.17%	7.1M	aa.aa	10:59:59
Haitian Int	17.67	18.16	17.51	-0.56%	1.84M	aa.aa	10:59:59
CITIC Telecom Int	2.380	2.410	2.350	-1.24%	4.75M	aa.aa	10:59:59
Sunac China	0.63	0.66	0.61	-4.58%	78.93M	aa.aa	10:59:59
Man Wah Holdings	2.75	2.76	2.70	-1.44%	3.78M	aa.aa	10:59:59
SSY Group	2.80	2.80	2.72	-1.06%	1.76M	aa.aa	10:59:59
CIMC Group	7.31	7.70	7.15	-2.14%	786.21K	aa.aa	10:59:59
West China Cement	1.800	1.855	1.740	-3.49%	2.94M	aa.aa	10:59:59
MGM China Holdings	9.35	9.70	9.34	-4.59%	5.58M	aa.aa	10:59:59
Pacific Basin Shipping	3.875	3.895	3.810	-0.64%	8.56M	aa.aa	10:59:59
Dah Sing Banking	14.32	14.84	14.20	-4.79%	2.39M	aa.aa	10:59:59
AviChina	3.10	3.21	3.07	-4.02%	6.61M	aa.aa	10:59:59
China Power Int Develop	2.695	2.710	2.665	-0.55%	5.24M	aa.aa	10:59:59
Shanghai Pharma Holding	10.84	11.13	10.70	-2.17%	1.03M	aa.aa	10:59:59
Far East Horizon	6.28	6.44	6.20	-2.64%	3.46M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6.22	6.40	6.19	-1.27%	7.25M	aa.aa	10:59:59
Kingsoft Corp Ltd	24.78	24.82	24.08	-0.16%	3.04M	aa.aa	10:59:59
Zhuzhou CRRC	27.96	28.24	27.66	-1.06%	2.87M	aa.aa	10:59:59
CIMC Enric Holdings	7.00	7.06	6.88	-1.41%	1.32M	aa.aa	10:59:59
CMOC	14.93	15.10	14.65	-1.39%	16.73M	aa.aa	10:59:59
Fortune REIT	4.25	4.35	4.20	-2.07%	6.45M	aa.aa	10:59:59
Swire Pacific	15.17	15.20	14.80	-0.85%	1.43M	aa.aa	10:59:59
China Traditional Chinese Medicine	1.23	1.26	1.23	-3.14%	4.92M	aa.aa	10:59:59
Sinotrans Ltd	4.445	4.645	4.355	-1.55%	1.92M	aa.aa	10:59:59
KLN Logistics	5.80	6.15	5.72	-2.52%	387K	aa.aa	10:59:59
TravelSky Technology	8.87	9.01	8.76	-1.77%	1.27M	aa.aa	10:59:59
Xinyi Solar	1.88	1.95	1.84	-3.59%	22.94M	aa.aa	10:59:59
Huadian Power Int	4.230	4.230	4.170	-0.47%	2.15M	aa.aa	10:59:59
China Cinda Asset Management	0.895	0.895	0.875	-1.10%	18.81M	aa.aa	10:59:59
Livzon Pharma	21.94	23.18	21.52	-3.43%	623.38K	aa.aa	10:59:59
Consun Pharma	14.64	15.20	14.52	-1.35%	1.36M	aa.aa	10:59:59
Bank of Chongqing	8.29	8.32	8.15	-2.01%	908.5K	aa.aa	10:59:59
Luye Pharma Group	1.83	1.89	1.78	-3.17%	8.24M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	18.16	18.65	17.68	-1.68%	954.09K	aa.aa	10:59:59
China Vanke Co	2.69	2.87	2.65	-3.58%	10.72M	aa.aa	10:59:59
SINOPEC Engineering	5.22	5.28	5.17	-2.07%	3.43M	aa.aa	10:59:59
Logan Property Co	1.18	1.24	1.18	-3.28%	1.72M	aa.aa	10:59:59
Huishang Bank Corp	4.625	4.780	4.515	-4.24%	2.82M	aa.aa	10:59:59
China Everbright Bank	2.78	2.83	2.76	-1.77%	7.17M	aa.aa	10:59:59
China Galaxy Securities	7.07	7.18	6.95	-1.53%	5.85M	aa.aa	10:59:59
SUNeVision	5.52	5.54	5.40	-1.25%	2.5M	aa.aa	10:59:59
Beijing Tong Ren Tang	5.53	5.62	5.44	-1.25%	405K	aa.aa	10:59:59
China Conch Venture	7.33	7.42	7.29	-3.30%	1.42M	aa.aa	10:59:59
CGN New Energy	1.995	2.060	1.995	-3.62%	1.53M	aa.aa	10:59:59
CSSC Offshore & Marine Engineering	14.60	14.60	14.11	-1.15%	282.6K	aa.aa	10:59:59
Damai Entertainment Holdings	0.430	0.445	0.420	-3.37%	21.73M	aa.aa	10:59:59
Wasion Group	12.72	12.88	12.59	-0.31%	1.29M	aa.aa	10:59:59
LifeTech Scientific Corp	1.310	1.375	1.280	-6.09%	5.83M	aa.aa	10:59:59
CGN Power Co Ltd	3.040	3.085	3.000	-1.46%	23.61M	aa.aa	10:59:59
Cowell E Holdings Inc	22.400	22.500	21.880	-0.44%	1.02M	aa.aa	10:59:59
GF Securities Co Ltd	16.74	17.01	16.44	-1.59%	2.02M	aa.aa	10:59:59
Fuyao Glass Industry Group	54.05	54.15	53.15	-1.10%	2.15M	aa.aa	10:59:59
ChinaSoft International Ltd	3.86	3.88	3.72	+0.26%	5.66M	aa.aa	10:59:59
China Water Affairs Group Ltd	4.18	4.26	4.18	-2.11%	224K	aa.aa	10:59:59
HKBN Ltd	5.55	5.55	5.42	+0.18%	625.5K	aa.aa	10:59:59
Nexteer Automotive Group Ltd	4.51	4.53	4.41	-0.44%	1.86M	aa.aa	10:59:59
3SBio	15.85	16.20	15.50	-4.35%	10.73M	aa.aa	10:59:59
Legend Holdings Corp	24.00	25.20	23.66	-3.92%	12.51M	aa.aa	10:59:59
Huatai Securities Co Ltd	16.42	16.86	16.27	-1.44%	4.19M	aa.aa	10:59:59
China International Capital Corp Lt	19.24	19.52	18.86	-1.64%	7.13M	aa.aa	10:59:59
China Railway Signal Communication	2.97	3.00	2.94	-1.00%	932K	aa.aa	10:59:59
Hang Lung	12.14	12.20	12.04	-1.46%	1.22M	aa.aa	10:59:59
Bright Smart Securities & Commodities	6.695	6.840	6.600	-2.12%	3.19M	aa.aa	10:59:59
Genertec Universal Medical	4.41	4.55	4.39	-3.08%	4.22M	aa.aa	10:59:59
China Overseas Property Holdings	3.25	3.33	3.22	-2.40%	1.88M	aa.aa	10:59:59
China Huarong Asset Management	0.605	0.625	0.585	-3.97%	23.13M	aa.aa	10:59:59
China Energy Engineering	1.020	1.050	1.010	-1.92%	5.79M	aa.aa	10:59:59
China Zheshang Bank	2.35	2.40	2.32	-1.26%	3.07M	aa.aa	10:59:59
China Tourism Group Duty Free	45.86	47.38	44.70	-1.97%	192.8K	aa.aa	10:59:59
Yihai Intl	13.83	13.84	13.43	-1.98%	1.4M	aa.aa	10:59:59
Greentown Service	4.10	4.13	4.08	-2.62%	646K	aa.aa	10:59:59
Vitasoy International	6.69	6.71	6.54	-0.30%	696K	aa.aa	10:59:59
Realord Group	3.50	3.54	2.90	+17.45%	9.64M	aa.aa	10:59:59
Yadea Group	8.175	8.350	7.915	-1.21%	7.66M	aa.aa	10:59:59
Boc Aviation	67.95	70.00	67.20	-2.23%	576.07K	aa.aa	10:59:59
GoFintech Innovation	1.635	1.640	1.600	+0.62%	10.13M	aa.aa	10:59:59
Yunfeng Financial	1.88	1.90	1.83	-2.60%	2.18M	aa.aa	10:59:59
United Energy	0.390	0.410	0.385	-4.88%	20.84M	aa.aa	10:59:59
United Company Rusal IPJSC	2.80	2.84	2.80	-2.10%	134K	aa.aa	10:59:59
China Grand Pharma	4.80	4.92	4.70	-2.64%	1.36M	aa.aa	10:59:59
Tiangong Intl	2.94	2.96	2.86	-0.34%	4.21M	aa.aa	10:59:59
China Education	1.90	1.92	1.84	-1.04%	1.52M	aa.aa	10:59:59
VSTECS	8.71	9.24	8.53	-1.47%	1.35M	aa.aa	10:59:59
OSL	10.06	10.30	9.77	-0.89%	1.36M	aa.aa	10:59:59
Hisense Home	21.40	21.86	21.02	-1.56%	411.2K	aa.aa	10:59:59
China Suntien Green Energy Corp	3.265	3.295	3.220	-1.66%	2.11M	aa.aa	10:59:59
Mongolian Mining Corp	8.555	8.695	8.320	-1.61%	1.18M	aa.aa	10:59:59
Deep Source Holdings	0.545	0.555	0.540	-3.54%	3.01M	aa.aa	10:59:59
CGN Mining	2.080	2.120	2.010	-1.65%	11.54M	aa.aa	10:59:59
China Nonferrous Mining	15.640	15.680	15.100	+0.19%	3.03M	aa.aa	10:59:59
Kinetic Mines and Energy	1.825	1.860	1.810	-2.41%	1.61M	aa.aa	10:59:59
Shanghai Fudan Microelectronics	25.28	25.58	24.94	-1.40%	777K	aa.aa	10:59:59
Q Tech	5.06	5.20	4.94	0.00%	2.68M	aa.aa	10:59:59
Genscript Biotech Corp	43.72	44.32	42.42	-2.54%	14.15M	aa.aa	10:59:59
Stella Intl	12.03	12.13	11.86	+0.17%	766K	aa.aa	10:59:59
China XLX Fertiliser	10.300	10.380	10.120	-1.62%	2.18M	aa.aa	10:59:59
C&D Intl Investment	13.24	13.96	13.17	-3.15%	1.18M	aa.aa	10:59:59
Samsonite International SA	12.44	12.64	12.23	-1.89%	3.32M	aa.aa	10:59:59
צ'ינה גולד ינטרנשיונל רס'	217.00	221.60	213.00	-1.54%	751.05K	aa.aa	10:59:59
Lingbao Gold Co	19.550	19.800	18.830	-1.51%	1.99M	aa.aa	10:59:59
Zhongyu Gas	2.65	2.70	2.62	-0.38%	834K	aa.aa	10:59:59
Nagacorp Ltd	3.09	3.18	3.06	-3.14%	1.52M	aa.aa	10:59:59
Wanguo Intl Mining	13.210	13.600	12.800	-2.44%	4.26M	aa.aa	10:59:59
Yangtze Optical Fibre and Cable	175.30	176.00	170.70	+4.28%	3.94M	aa.aa	10:59:59
China Merchants	14.03	14.68	13.87	-3.37%	1.06M	aa.aa	10:59:59
COFCO Meat	1.090	1.120	1.075	-3.54%	3.18M	aa.aa	10:59:59
JNBY Design	23.06	23.36	22.78	-0.86%	2.07M	aa.aa	10:59:59
China Resources Pharma	4.30	4.43	4.26	-3.60%	4.78M	aa.aa	10:59:59
Meitu	3.655	3.815	3.605	-4.19%	17.98M	aa.aa	10:59:59
China Securities HK	11.08	11.57	10.83	-2.03%	3.5M	aa.aa	10:59:59
Guotai Junan Securities	14.11	15.05	13.79	-6.25%	7.96M	aa.aa	10:59:59
SY Holdings	6.03	6.28	5.85	-0.66%	2.93M	aa.aa	10:59:59
Foxconn Interconnect	4.845	4.925	4.770	-2.02%	7.95M	aa.aa	10:59:59
ZhongAn Online	9.48	9.53	9.28	-3.07%	7.81M	aa.aa	10:59:59
Jinhai International Group Holdings Ltd	4.940	4.980	4.700	+1.86%	1.51M	aa.aa	10:59:59
Precision Tsugami	47.08	47.80	45.30	+1.60%	2.13M	aa.aa	10:59:59
Crystal International	6.36	6.48	6.26	-1.55%	512K	aa.aa	10:59:59
China Literature	20.06	20.72	19.70	-3.19%	919.82K	aa.aa	10:59:59
Yixin Group	1.010	1.045	0.990	-3.35%	11.68M	aa.aa	10:59:59
AK Medical	4.67	4.71	4.60	-4.11%	1.68M	aa.aa	10:59:59
Vobile Group	3.205	3.345	3.135	-2.88%	6.21M	aa.aa	10:59:59
Time Interconnect Tech	16.420	16.800	15.940	-1.08%	4.7M	aa.aa	10:59:59
Central Holding Group Co Ltd	13.36	13.36	11.81	+12.74%	30.78M	aa.aa	10:59:59
Ping An Healthcare Tech	6.16	6.33	6.04	-2.84%	3.65M	aa.aa	10:59:59
Tongguan Gold	2.415	2.425	2.340	-1.63%	4.72M	aa.aa	10:59:59
Ascletis Pharma	8.12	8.30	7.68	-2.99%	1.16M	aa.aa	10:59:59
China Tower	8.860	8.995	8.770	-1.50%	23.42M	aa.aa	10:59:59
Envision Greenwise Holdings	4.385	4.750	4.375	-5.70%	4.46M	aa.aa	10:59:59
Country Garden Services	5.19	5.40	5.16	-2.63%	3.46M	aa.aa	10:59:59
Shandong Gold	19.07	19.07	18.52	-2.00%	3.53M	aa.aa	10:59:59
Ganfeng Lithium	30.00	30.84	29.54	-2.72%	1.82M	aa.aa	10:59:59
Fameglow	26.600	27.280	25.500	+4.31%	488K	aa.aa	10:59:59
Tongcheng-Elong	10.03	10.10	9.69	-0.79%	6.85M	aa.aa	10:59:59
Yancoal Australia	31.20	31.60	30.80	-4.24%	275.9K	aa.aa	10:59:59
Mobvista	13.00	13.40	11.50	-3.77%	4.92M	aa.aa	10:59:59
WuXi AppTec H	210.00	211.40	206.80	-2.42%	3.21M	aa.aa	10:59:59
AsiaInfo Technologies	3.96	3.97	3.86	-1.98%	485.24K	aa.aa	10:59:59
Xinyi Energy	0.78	0.80	0.78	-3.73%	2.07M	aa.aa	10:59:59
Weimob	0.80	0.84	0.78	-2.44%	8.12M	aa.aa	10:59:59
Maoyan Entertainment	3.80	3.88	3.74	-3.80%	1.13M	aa.aa	10:59:59
CStone	5.66	5.90	5.42	-4.24%	4.1M	aa.aa	10:59:59
China Risun Group	1.665	1.730	1.645	0.00%	747K	aa.aa	10:59:59
East Buy Holding	25.84	26.70	25.44	-1.22%	1.39M	aa.aa	10:59:59
China Tobacco International HK	22.56	23.42	22.38	-3.84%	218K	aa.aa	10:59:59
CSSC Hong Kong Shipping	2.385	2.400	2.365	-1.24%	1.47M	aa.aa	10:59:59
China East Education Holdings	3.65	3.72	3.63	-3.95%	684.5K	aa.aa	10:59:59
Jinxin Fertility Group	2.15	2.20	2.09	-4.02%	10.2M	aa.aa	10:59:59
Impro Precision Industries	6.82	6.89	6.64	+1.79%	1.64M	aa.aa	10:59:59
Henlius Biotech	58.40	59.05	55.55	-0.43%	523.9K	aa.aa	10:59:59
Topsports Intl	1.02	1.06	1.01	-2.86%	4.06M	aa.aa	10:59:59
Ascentage Pharma	29.20	30.46	28.74	-5.01%	832.2K	aa.aa	10:59:59
Dalipal	3.020	3.035	2.905	+0.33%	408K	aa.aa	10:59:59
China Feihe	2.74	2.74	2.62	0.00%	22.71M	aa.aa	10:59:59
Xd	38.60	38.64	37.10	-2.67%	422.11K	aa.aa	10:59:59
Poly Property Dev	27.38	27.80	27.18	-2.21%	119.1K	aa.aa	10:59:59
Newborn Town	9.370	9.715	9.315	-3.60%	2.02M	aa.aa	10:59:59
Innocare	13.63	14.17	13.17	-7.84%	8.38M	aa.aa	10:59:59
Hygeia Health	9.40	9.73	9.30	-3.39%	580.16K	aa.aa	10:59:59
Zai Lab	19.65	19.91	19.06	-4.80%	2.27M	aa.aa	10:59:59
Everest Med	28.64	29.00	27.98	-4.98%	836.55K	aa.aa	10:59:59
Simcere	11.46	11.80	11.21	-3.29%	2.43M	aa.aa	10:59:59
Radiance	1.05	1.09	1.05	-4.55%	3.18M	aa.aa	10:59:59
ג'י.די.אס. הולדינגס	28.74	29.38	28.12	-8.88%	10.36M	aa.aa	10:59:59
Remegen	72.90	77.10	70.60	-5.45%	949.39K	aa.aa	10:59:59
Evergrande Property	1.16	1.23	1.14	+0.87%	5.51M	aa.aa	10:59:59
Hbm	13.44	13.67	12.89	-3.03%	4.01M	aa.aa	10:59:59
Blue Moon	2.27	2.40	2.26	-1.74%	487.5K	aa.aa	10:59:59
Star Shine Holdings	19.40	20.14	18.10	-2.76%	1.06M	aa.aa	10:59:59
China Ruyi Holdings	1.50	1.56	1.49	-4.46%	17.73M	aa.aa	10:59:59
Morimatsu International Holdings Co	7.05	7.09	6.84	+1.15%	174K	aa.aa	10:59:59
Angelalign Technology	84.55	85.45	82.35	-1.00%	370.2K	aa.aa	10:59:59
China Youran Dairy Group	3.85	3.97	3.82	-4.94%	7.13M	aa.aa	10:59:59
CARsgen Therapeutics Holdings	12.45	12.67	11.50	-1.19%	670.5K	aa.aa	10:59:59
Keymed Biosciences	78.85	79.15	77.00	-3.31%	490K	aa.aa	10:59:59
Medlive Technology Co	6.43	6.63	6.37	-4.60%	172K	aa.aa	10:59:59
Hutchison China	22.50	22.96	22.20	-2.17%	1.06M	aa.aa	10:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	10:59:59
NetEase Cloud Music	83.45	86.90	82.00	-2.45%	102.05K	aa.aa	10:59:59
Weibo	49.68	50.00	49.02	-1.82%	181.46K	aa.aa	10:59:59
Gushengtang Holdings	26.14	26.56	25.74	-2.90%	245.8K	aa.aa	10:59:59
Hangzhou Sf Intra City Industrial	8.40	8.90	8.33	-6.46%	1.22M	aa.aa	10:59:59
Shanghai Conant Optics	35.64	35.76	34.90	-0.06%	1.36M	aa.aa	10:59:59
Chervon Holdings	28.92	28.92	27.12	+5.09%	3.91M	aa.aa	10:59:59
Lepu Biopharma	4.05	4.05	3.85	-4.49%	1.4M	aa.aa	10:59:59
MINISO Holding	17.61	18.09	17.46	-4.55%	2.63M	aa.aa	10:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	10:59:59
Onewo	18.91	18.91	18.46	+0.05%	317K	aa.aa	10:59:59
Zhejiang Leapmotor Technology	34.52	34.60	33.00	+0.88%	3.72M	aa.aa	10:59:59
CALB	16.10	17.36	15.92	-7.26%	2.25M	aa.aa	10:59:59
Giant Biogene Holding	23.44	24.80	22.86	-4.17%	1.32M	aa.aa	10:59:59
Huaxin Cement	14.83	15.02	14.74	-3.45%	566.3K	aa.aa	10:59:59
Sunshine Insurance	3.45	3.66	3.41	-2.82%	4.16M	aa.aa	10:59:59
Qfin Holdings	25.80	26.28	25.38	-4.80%	48.75K	aa.aa	10:59:59
Shanghai Chicmax Cosmetic	20.78	21.52	20.18	-3.80%	671.4K	aa.aa	10:59:59
Weilong Delicious Global Holdings	6.50	6.65	6.28	-2.11%	1.05M	aa.aa	10:59:59
DPC Dash	28.16	29.96	27.84	-6.26%	136.5K	aa.aa	10:59:59
Kanzhun	57.50	58.50	56.50	+4.36%	261.74K	aa.aa	10:59:59
Kingsoft Cloud Holdings	4.75	4.86	4.68	-3.46%	12.21M	aa.aa	10:59:59
Super Hi International Holding	8.86	8.87	8.74	+0.57%	12.6K	aa.aa	10:59:59
Seyond Holdings	1.60	1.68	1.50	-3.61%	478K	aa.aa	10:59:59
JF Wealth Holdings	28.00	28.20	27.00	-1.55%	213.2K	aa.aa	10:59:59
ZJLD	7.78	8.14	7.41	-1.02%	2.77M	aa.aa	10:59:59
Star Plus Legend Holdings	3.74	3.74	3.64	-1.32%	120K	aa.aa	10:59:59
Sichuan Kelun Biotech	472.20	500.00	459.00	-3.04%	349.28K	aa.aa	10:59:59
TUHU Car	11.62	11.88	11.11	+2.92%	344K	aa.aa	10:59:59
Tanwan	9.78	10.60	9.15	+2.19%	641.4K	aa.aa	10:59:59
Phancy	25.92	26.72	25.02	-3.14%	920.7K	aa.aa	10:59:59
Guoquan Food Shanghai	1.38	1.45	1.38	-5.48%	3.52M	aa.aa	10:59:59
XXF Holdings	0.38	0.43	0.37	-2.60%	6.96M	aa.aa	10:59:59
DEKON Food and Agriculture	56.25	58.55	55.60	-3.52%	142.57K	aa.aa	10:59:59
Ubtech Robotics	73.50	74.45	72.50	-1.14%	880.25K	aa.aa	10:59:59
RoboSense Technology	16.09	16.54	15.71	-3.54%	931.58K	aa.aa	10:59:59
WellCell Holdings	0.20	0.21	0.20	-4.81%	7.54M	aa.aa	10:59:59
REPT BATTERO Energy	8.30	8.82	8.22	-5.79%	1.04M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	4.10	4.11	3.93	-0.97%	314.2K	aa.aa	10:59:59
Marketingforce Management	51.65	53.30	51.50	-3.82%	582.73K	aa.aa	10:59:59
XtalPi Holdings	7.95	8.09	7.67	-2.81%	15.31M	aa.aa	10:59:59
Cirrus Aircraft	41.56	43.00	41.36	-2.81%	80.6K	aa.aa	10:59:59
Black Sesame International Holding	9.56	10.04	9.14	-2.65%	567.67K	aa.aa	10:59:59
Midea Group H	91.15	91.65	90.50	-0.71%	6.89M	aa.aa	10:59:59
China Resources Beverage Holdings	7.33	7.37	7.19	-0.68%	635K	aa.aa	10:59:59
T.S. Lines	13.01	13.17	12.84	-1.06%	1.34M	aa.aa	10:59:59
Dmall	9.02	9.18	8.20	+5.50%	2.97M	aa.aa	10:59:59
Mao Geping Cosmetics	43.72	45.00	43.44	-4.50%	511.5K	aa.aa	10:59:59
Shenzhen Dobot	20.86	21.68	20.30	-2.80%	566.86K	aa.aa	10:59:59
Xunfei Healthcare Technology	63.65	64.45	63.00	-2.30%	3.43K	aa.aa	10:59:59
InnoScience H	38.72	39.58	38.44	-1.68%	1.01M	aa.aa	10:59:59
BrainAurora Medical Technology	1.09	1.13	1.05	-5.24%	1.55M	aa.aa	10:59:59
Bloks	63.70	65.50	62.20	-2.45%	173.64K	aa.aa	10:59:59
Xiaocaiyuan International Holding	8.96	9.00	8.75	0.00%	13.54M	aa.aa	10:59:59
Guming Holdings	22.32	22.86	22.12	-2.02%	1.61M	aa.aa	10:59:59
Nanshan Aluminium	23.64	23.96	22.90	+0.94%	221.3K	aa.aa	10:59:59
Jiangsu Zenergy H	4.25	4.39	4.20	-3.41%	104.1K	aa.aa	10:59:59
Duality Biotherapeutics	195.70	201.80	190.20	-3.02%	179.62K	aa.aa	10:59:59
Auntea Jenny	67.55	69.60	66.00	-0.73%	23.12K	aa.aa	10:59:59
Jiangsu Hengrui Pharmaceuticals	49.66	50.20	48.02	-1.08%	4.02M	aa.aa	10:59:59
Pegbio	4.84	5.08	4.50	-7.10%	248.55K	aa.aa	10:59:59
Breton Tech	20.00	21.44	16.00	+24.07%	2.62M	aa.aa	10:59:59
Foshan Haitian Flavouring and Food	25.28	26.20	25.16	-3.66%	3.08M	aa.aa	10:59:59
Sanhua H	24.16	24.58	23.74	-1.15%	1.96M	aa.aa	10:59:59
Bayzed Health	3.04	3.12	2.91	+2.01%	1M	aa.aa	10:59:59
TransThera NJ H	10.72	10.72	10.09	-2.01%	647.5K	aa.aa	10:59:59
CaoCao	11.74	11.88	11.52	-3.14%	170.7K	aa.aa	10:59:59
Unisound AI Technology	66.90	67.95	65.50	-1.76%	35.6K	aa.aa	10:59:59
Zhou Liu Fu Jewellery	12.23	13.00	11.90	0.00%	84.1K	aa.aa	10:59:59
Beijing Shougang Lanzatech Tech	11.79	13.29	11.49	-11.09%	333.2K	aa.aa	10:59:59
Beijing Geekplus Tech	7.33	7.60	7.24	-2.27%	1.14M	aa.aa	10:59:59
FWD Holdings	34.12	34.54	34.00	+0.06%	846.55K	aa.aa	10:59:59
Nanjing Leads Biolabs	50.45	52.25	49.06	-3.07%	280.6K	aa.aa	10:59:59
Guangzhou Innogen Pharmaceutical	3.73	3.85	3.58	-3.12%	363.6K	aa.aa	10:59:59
AUX Electric	8.43	8.80	8.33	-0.47%	551.6K	aa.aa	10:59:59
Jiaxin International Resources	45.94	47.08	44.90	-2.46%	528.17K	aa.aa	10:59:59
Hesai	15.34	15.50	15.16	-1.54%	1.67M	aa.aa	10:59:59
160 Health International	3.74	3.85	3.32	+7.16%	803.5K	aa.aa	10:59:59
GenFleet H	31.94	32.78	31.32	-3.21%	617.97K	aa.aa	10:59:59
Hipine H	44.98	47.78	38.40	-0.49%	83.6K	aa.aa	10:59:59
Pateo Connect H	52.10	54.90	48.00	+2.16%	78.57K	aa.aa	10:59:59
Butong	40.92	41.00	39.20	-0.20%	78.5K	aa.aa	10:59:59
CF PharmTech	6.85	7.30	6.85	-1.15%	400.2K	aa.aa	10:59:59
Zhida Tech	6.51	7.30	6.36	-3.56%	2.04M	aa.aa	10:59:59
Xuanzhu Biopharmaceutical	8.78	9.20	8.61	-5.70%	170K	aa.aa	10:59:59
Fujian Haixi Pharmaceuticals	163.00	166.00	163.00	-1.81%	200	aa.aa	10:59:59
JST	12.61	12.69	12.35	+0.56%	19.8K	aa.aa	10:59:59
Beijing Yunji Tech	5.95	6.23	5.23	-1.00%	373K	aa.aa	10:59:59
Deepexi Tech	22.32	24.90	22.30	-7.00%	466.6K	aa.aa	10:59:59
Sany Heavy Industry	16.98	16.99	16.44	-0.53%	1.49M	aa.aa	10:59:59
Seres	37.34	40.92	35.00	+6.44%	3.62M	aa.aa	10:59:59
Pony AI	46.92	48.94	46.68	-8.09%	423.02K	aa.aa	10:59:59
Mininglamp Tech	35.00	37.04	33.24	-3.26%	150.76K	aa.aa	10:59:59
WeRide	13.32	13.87	13.27	-4.93%	612.9K	aa.aa	10:59:59
Softcare	26.50	27.40	26.10	-3.21%	521.69K	aa.aa	10:59:59
Chuangxin Industries Holdings	14.88	15.05	14.52	-1.06%	1M	aa.aa	10:59:59
Quantgroup Holding	3.80	3.85	3.49	+7.66%	2.24M	aa.aa	10:59:59
Shanghai Able Digital ScienceTech	263.20	267.40	250.00	+4.03%	60.15K	aa.aa	10:59:59
Shanghai Bao Pharmaceuticals	12.08	12.41	11.54	-1.87%	36.7K	aa.aa	10:59:59
JINGDONG Industrials	12.63	12.95	12.36	-4.17%	612.23K	aa.aa	10:59:59
Guoxia Tech	14.43	14.79	13.93	+0.91%	58.8K	aa.aa	10:59:59
HashKey Holdings	2.23	2.31	2.09	-4.70%	5.5M	aa.aa	10:59:59
CiDi Inc	19.78	20.74	19.60	-1.98%	19.9K	aa.aa	10:59:59
Nuobikan AI Tech	9.07	10.24	8.42	+2.14%	301.3K	aa.aa	10:59:59
QingSong Health	3.81	4.20	3.73	-4.27%	221.2K	aa.aa	10:59:59
InSilico Medicine Cayman TopCo	57.60	57.70	55.70	-4.16%	4.12M	aa.aa	10:59:59
Shenzhen Xunce Tech	91.95	96.00	90.50	-3.01%	188.77K	aa.aa	10:59:59
51WORLD H	52.95	55.90	51.70	-4.42%	193.4K	aa.aa	10:59:59
OneRobotics	45.00	45.36	43.68	-0.57%	23.5K	aa.aa	10:59:59
Shanghai Biren Tech	35.90	36.82	35.30	-3.96%	3.99M	aa.aa	10:59:59
Shenzhen Edge Medical	34.46	35.06	34.00	-6.51%	59.9K	aa.aa	10:59:59
Suzhou Ribo Life Science	54.30	56.85	52.00	-4.65%	115.2K	aa.aa	10:59:59
GigaDevice Semiconductor	454.80	460.20	447.00	+1.16%	257.6K	aa.aa	10:59:59
Muyuan Foods	36.78	37.84	36.24	-2.80%	466.4K	aa.aa	10:59:59
Montage Tech	289.60	291.00	275.60	+0.77%	442.63K	aa.aa	10:59:59
Axera Semiconductor	21.40	22.54	21.22	-6.06%	163.2K	aa.aa	10:59:59
Beijing Haizhi Tech Co Ltd	38.82	39.70	38.00	-2.22%	90.8K	aa.aa	10:59:59
Zhejiang Galaxis Tech	20.44	21.60	20.30	-3.40%	40K	aa.aa	10:59:59
Jiangsu New Vision Auto Elec	57.95	57.95	57.75	-0.09%	650	aa.aa	10:59:59
FSCom	37.00	37.90	36.90	-0.96%	51.3K	aa.aa	10:59:59
Hangzhou Diagens Biotech	245.00	260.40	230.00	-3.54%	34.95K	aa.aa	10:59:59
Epiworld Int	93.55	94.00	89.50	+4.18%	215K	aa.aa	10:59:59
Shandong Extreme Vision Tech	71.00	73.90	67.65	-0.70%	54K	aa.aa	10:59:59
FourSemi H	48.50	52.00	46.68	-5.27%	29.3K	aa.aa	10:59:59
Guangdong Huayan Robotics	7.97	8.25	7.68	-3.52%	1.09M	aa.aa	10:59:59
Sigenergy Technology	276.00	288.80	266.40	-1.50%	249.5K	aa.aa	10:59:59
Gpixel Changchun Microelectronics	71.00	72.30	70.00	-2.07%	152.38K	aa.aa	10:59:59
Victory Giant H	195.10	197.50	192.90	-1.22%	546.33K	aa.aa	10:59:59
Manycore Tech	7.13	7.18	6.86	+0.99%	2.08M	aa.aa	10:59:59
Shanghai Sunmi Technology	48.12	48.20	44.66	+1.99%	1.07M	aa.aa	10:59:59
Shanghai Xizhi Tech	280.00	284.00	277.40	-0.64%	33.41K	aa.aa	10:59:59
Star Sports Medicine	79.80	80.00	74.25	+5.63%	27.34K	aa.aa	10:59:59
Shenzhen Ldrobot	23.90	26.50	23.50	-2.45%	55.6K	aa.aa	10:59:59
Impact Therapeutics	14.21	14.30	13.64	+1.00%	229.4K	aa.aa	10:59:59
Metis Tech Bio	18.52	18.68	16.80	+3.75%	3.32M	aa.aa	10:59:59
Uisee Tech	51.00	52.85	50.95	-2.21%	317.75K	aa.aa	10:59:59
Shanghai Top Numerical Control Tech H	18.47	19.50	18.37	-7.65%	250.9K	aa.aa	10:59:59
TenNor Therapeutics (Suzhou) H	112.10	116.50	110.50	-2.78%	43.26K	aa.aa	10:59:59
Shenzhen SDMC Technology	58.80	61.25	58.65	-3.69%	210.6K	aa.aa	10:59:59
Beijing DeepZero Technology	696.50	735.00	592.50	+19.57%	122.96K	aa.aa	10:59:59
Viewtrix Technology	25.16	25.72	24.90	-1.33%	178.6K	aa.aa	10:59:59
SZ Creality H	27.00	27.50	26.32	+3.05%	628.5K	aa.aa	10:59:59
LongBio Pharma Suzhou	101.70	107.80	100.00	-3.88%	6.25K	aa.aa	10:59:59
Liuliumei	170.00	170.60	164.00	+2.47%	34.5K	aa.aa	10:59:59
Senasic H	24.00	24.44	23.34	-1.32%	45.4K	aa.aa	10:59:59
Shenzhen Hqvt Tech	22.62	24.14	21.90	-6.30%	340.1K	aa.aa	10:59:59
Shanghai Seer Intelligent Tech	59.15	60.00	57.65	+0.25%	94.6K	aa.aa	10:59:59
Shaanxi Micot Pharmaceutical Tech	21.78	22.60	20.80	+4.71%	156.4K	aa.aa	10:59:59
Zhongke Wenge Science	68.55	69.00	58.25	+7.36%	71.9K	aa.aa	10:59:59
Keytop Parking	56.30	58.00	54.95	+0.90%	55.08K	aa.aa	10:59:59
Alebund Pharms H	25.40	25.54	24.60	+1.68%	206.7K	aa.aa	10:59:59
Baige Online Digital Tech H	58.30	61.65	53.05	+5.90%	566.2K	aa.aa	10:59:59
Guangdong True H	279.60	280.00	262.20	+6.72%	84.98K	aa.aa	10:59:59
Hangzhou Qiandaohu Xunlong Sci tech	61.30	62.15	60.70	-1.45%	37.3K	aa.aa	10:59:59
Crealights Tech	128.30	133.40	126.00	+0.79%	108.75K	aa.aa	10:59:59

ת"א 35

4,218.25

+14.27

+0.34%

ת"א-125

4,072.30

-3.32

-0.08%

ת"א 35 גלום

4,224.06

+12.25

+0.29%

US 500

7,701.20

+34.5

+0.45%

US Tech 100

30,663.10

+161.5

+0.53%

דאקס

25,184.94

+245.59

+0.98%

דולר אינדקס

101.80

-0.083

-0.08%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,522	+1.65%	2.74M
פועלים	7,746	+1.11%	2.49M
טאואר	73,250	+2.01%	222.41K
מזרחי טפחות	23,230	+0.96%	488.62K
דיסקונט	3,480	+0.84%	3.20M
טבע	12,160	‎-1.22%	892.29K
אלביט מערכות	209,000	+1.60%	46.11K

שם	אחרון	שינוי %	נפח
מיה דיינמיקס	35.1	+18.18%	1.22M
ביו דבש	204.1	+14.02%	82.63K
מירלנד-ש	1.9	+11.76%	162.00K
ליניאג' סל תרפיוטיקס	320.6	+8.75%	1.23K
נקסטייג׳	38.8	+8.38%	12.64K
ליבנטל	1,449	+8.13%	373.00
אפולו פאוור	141.2	+7.87%	283.77K

שם	אחרון	שינוי %	נפח
סבוריט-ש	149.00	‎-28.98%	17.83K
Smart Shooter	1,833.00	‎-8.35%	252.85K
פורסייט	3.6	‎-7.69%	5.50M
דוראל אנרגיה	5,077.0	‎-7.69%	1.04M
ביוליין אר אקס	1.3	‎-7.14%	8.71M
לודזיה	1,759	‎-7.08%	2.86K
ג׳י סיטי	1,103	‎-6.60%	286.67K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	1,930.0	+4.32%	3.44M
טאואר	73,250	+2.01%	222.41K
נקסט ויז׳ן	24,200	+0.83%	286.46K
נובה	120,910	+4.48%	41.05K
Enlight Renewable Energy	20,050	‎-5.65%	335.20K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaaaaa Aaaaa	35,030	+60.34%	56,167
Aaa Aaaaaaa	35,030	+60.34%	56,167
Aaaaaaaaa	16,810	+58.77%	26,689
A Aaaaaaaa Aaa	16,810	+58.77%	26,689
Aa Aaaa	1,514.0	+56.02%	2,362.2
Aaaaaaaa Aaa	1,514.0	+56.02%	2,362.2
Aaa Aaaaaaaaa	1,055.00	+42.92%	1,507.79

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaaaaa Aaaaa	35,030	+60.34%	56,167
Aaa Aaaaaaa	35,030	+60.34%	56,167
Aaaaaaaaa	16,810	+58.77%	26,689
A Aaaaaaaa Aaa	16,810	+58.77%	26,689
Aa Aaaa	1,514.0	+56.02%	2,362.2
Aaaaaaaa Aaa	1,514.0	+56.02%	2,362.2
Aaa Aaaaaaaaa	1,055.00	+42.92%	1,507.79

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSMSI) HS Composite MidCap & SmallCap

HS Composite MidCap & SmallCap - מרכיבי המדד

PCCW

New World

סוויר פסיפיק A

בנק אוף איסט אסיה

הנג לונג פרופ

צ'ינה מרצ'נט הולדינגס

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

הנגאן

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines