הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
2,196.32
-30.91
-1.39%
- מחזור ע.נ: -
- פתיחה: 2,217.76
- טווח יומי: 2,188.77 - 2,227.45
HS Composite MidCap & SmallCap
2,196.32
-30.91
-1.39%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Composite MidCap & SmallCap - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Composite MidCap & SmallCap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.310 | 4.450 | 4.250 | -0.170 | -3.79% | 5.36M | 11:08:26 | ||
| 3SBio | 6.12 | 6.25 | 6.06 | -0.10 | -1.61% | 5.50M | 11:08:26 | ||
| A-Living Services | 3.50 | 3.72 | 3.48 | -0.22 | -5.91% | 23.59M | 11:08:26 | ||
| AAC Technologies | 24.60 | 25.15 | 24.00 | -0.30 | -1.20% | 2.89M | 11:08:26 | ||
| Agile Group | 0.69 | 0.76 | 0.68 | -0.06 | -8.00% | 73.11M | 11:08:26 | ||
| Air China Ltd | 4.33 | 4.48 | 4.22 | -0.03 | -0.69% | 31.72M | 11:08:26 | ||
| AK Medical | 5.43 | 5.45 | 5.31 | 0.00 | 0.00% | 2.20M | 11:08:26 | ||
| Akeso | 37.05 | 47.75 | 26.45 | -11.00 | -22.89% | 115.45M | 11:08:26 | ||
| Alibaba Pictures | 0.480 | 0.495 | 0.475 | -0.005 | -1.03% | 101.13M | 11:08:26 | ||
| Alphamab | 4.67 | 4.92 | 4.57 | -0.16 | -3.31% | 3.41M | 11:08:26 | ||
| Aluminum Corp of China | 5.490 | 5.610 | 5.450 | +0.010 | +0.18% | 29.55M | 11:08:26 | ||
| ANE | 6.31 | 6.50 | 6.05 | +0.23 | +3.78% | 8.97M | 11:08:26 | ||
| Angelalign Technology | 67.40 | 68.00 | 66.50 | -1.50 | -2.18% | 344.80K | 11:08:26 | ||
| Antengene | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 144.00K | 09:48:38 | ||
| Archosaur Games | 1.61 | 1.71 | 1.56 | -0.04 | -2.42% | 909.18K | 11:08:26 | ||
| Arrail | 6.20 | 6.25 | 6.11 | +0.02 | +0.32% | 1.99M | 11:08:26 | ||
| Ascentage Pharma | 18.22 | 19.02 | 17.82 | -0.80 | -4.21% | 1.96M | 11:08:26 | ||
| Asia Cement China | 2.22 | 2.29 | 2.21 | -0.04 | -1.77% | 1.42M | 11:08:26 | ||
| AsiaInfo Technologies | 7.04 | 7.19 | 7.01 | -0.07 | -0.98% | 929.20K | 11:08:26 | ||
| ASM Pacific Technology | 93.20 | 95.55 | 92.15 | -1.50 | -1.58% | 1.60M | 11:08:26 | ||
| Ausnutria Dairy Corp | 2.37 | 2.40 | 2.37 | -0.01 | -0.42% | 198.00K | 11:08:26 | ||
| Autohome | 51.95 | 53.15 | 51.85 | -1.65 | -3.08% | 13.10K | 10:58:35 | ||
| AviChina | 3.64 | 3.70 | 3.60 | -0.02 | -0.55% | 9.43M | 11:08:26 | ||
| BAIC Motor Corp Ltd | 2.23 | 2.29 | 2.21 | -0.05 | -2.19% | 6.75M | 11:08:26 | ||
| Bairong | 9.53 | 9.73 | 9.42 | -0.17 | -1.75% | 1.11M | 11:08:26 | ||
| Bank of Chongqing | 5.34 | 5.48 | 5.33 | -0.09 | -1.66% | 2.57M | 11:08:26 | ||
| Baozun | 7.54 | 7.54 | 7.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Beijing Capital Int Airport | 2.81 | 2.88 | 2.78 | -0.06 | -2.09% | 8.86M | 11:08:26 | ||
| Beijing Enterprises Holdings | 27.75 | 28.20 | 27.60 | -0.15 | -0.54% | 2.10M | 11:08:26 | ||
| Beijing Enterprises Water | 2.47 | 2.56 | 2.46 | -0.05 | -1.98% | 22.68M | 11:08:26 | ||
| Beijing Fourth Paradigm Technology | 49.10 | 51.75 | 48.75 | -2.70 | -5.21% | 171.20K | 11:08:26 | ||
| Beijing Tong Ren Tang | 9.67 | 9.87 | 9.60 | -0.08 | -0.82% | 1.56M | 11:08:26 | ||
| Beijing UBOX Online Tech | 15.30 | 18.60 | 14.92 | 0.00 | 0.00% | 602.50K | 11:08:26 | ||
| Blue Moon | 2.07 | 2.12 | 2.05 | -0.05 | -2.36% | 510.00K | 11:08:26 | ||
| Boc Aviation | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 11:08:26 | ||
| Bosideng Int Holdings | 4.750 | 4.780 | 4.670 | -0.020 | -0.42% | 16.03M | 11:08:26 | ||
| C&D Intl Investment | 17.60 | 18.18 | 17.40 | -0.48 | -2.65% | 3.44M | 11:08:26 | ||
| C-Mer Eye Care | 2.99 | 3.05 | 2.97 | -0.11 | -3.55% | 712.00K | 11:08:26 | ||
| Cafe De Coral Holdings Ltd | 8.43 | 8.52 | 8.40 | -0.09 | -1.06% | 694.00K | 11:08:26 | ||
| Canggang Railway | 1.04 | 1.26 | 0.92 | +0.12 | +13.04% | 382.94M | 11:08:26 | ||
| Cansino Biologics | 22.05 | 22.65 | 21.80 | -0.65 | -2.86% | 2.12M | 11:08:26 | ||
| Canvest Environmental Protection | 3.93 | 3.94 | 3.88 | +0.02 | +0.51% | 621.03K | 11:08:26 | ||
| CARsgen Therapeutics Holdings | 6.68 | 6.68 | 6.07 | +0.03 | +0.45% | 2.14M | 11:08:26 | ||
| Cathay Airways | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 11:08:26 | ||
| Central China | 1.14 | 1.20 | 1.13 | -0.05 | -4.20% | 568.00K | 11:08:26 | ||
| Central Holding Group Co Ltd | 7.75 | 8.00 | 7.22 | +0.40 | +5.44% | 9.96M | 11:08:26 | ||
| CGN New Energy | 2.550 | 2.670 | 2.510 | +0.030 | +1.19% | 11.93M | 11:08:26 | ||
| CGN Power Co Ltd | 2.940 | 2.970 | 2.880 | +0.040 | +1.38% | 62.29M | 11:08:26 | ||
| Champion Real Estate | 1.68 | 1.76 | 1.67 | -0.09 | -5.08% | 4.36M | 11:08:26 | ||
| Chervon Holdings | 23.60 | 24.30 | 23.40 | -0.55 | -2.28% | 330.00K | 11:08:26 | ||
| China Bohai | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 2.25M | 11:08:26 | ||
| China Chunlai Education | 4.780 | 4.880 | 4.780 | -0.010 | -0.21% | 542.00K | 11:08:26 | ||
| China Cinda Asset Management | 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 101.09M | 11:08:26 | ||
| China Coal | 9.01 | 9.11 | 8.84 | +0.05 | +0.56% | 16.00M | 11:08:26 | ||
| China Communications Cons. | 4.71 | 4.75 | 4.66 | -0.02 | -0.42% | 12.70M | 11:08:26 | ||
| China Communications Services | 3.73 | 3.76 | 3.70 | 0.00 | 0.00% | 4.70M | 11:08:26 | ||
| China Conch Venture | 5.95 | 6.13 | 5.91 | -0.13 | -2.14% | 6.33M | 11:08:26 | ||
| China Datang Corp Renewable Power | 1.840 | 1.920 | 1.810 | +0.040 | +2.22% | 37.18M | 11:08:26 | ||
| China East Education Holdings | 2.38 | 2.50 | 2.38 | -0.13 | -5.18% | 4.42M | 11:08:26 | ||
| China Eastern Airlines | 2.19 | 2.24 | 2.18 | +0.01 | +0.46% | 6.98M | 11:08:26 | ||
| China Education | 5.05 | 5.17 | 4.93 | -0.06 | -1.17% | 5.64M | 11:08:26 | ||
| China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 19.16M | 11:08:26 | ||
| China Everbright | 4.45 | 4.57 | 4.45 | -0.11 | -2.41% | 644.00K | 11:08:26 | ||
| China Everbright Bank | 2.57 | 2.60 | 2.56 | -0.02 | -0.77% | 9.86M | 11:08:26 | ||
| China Everbright Environment Group | 3.52 | 3.61 | 3.48 | -0.01 | -0.28% | 20.49M | 11:08:26 | ||
| China Everbright Greentech | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 501.00K | 10:57:05 | ||
| China Foods Ltd | 3.01 | 3.03 | 2.98 | +0.01 | +0.33% | 632.00K | 11:08:26 | ||
| China Galaxy Securities | 4.48 | 4.56 | 4.44 | -0.05 | -1.10% | 26.60M | 11:08:26 | ||
| צ'ינה גולד ינטרנשיונל רס' | 53.50 | 54.45 | 52.20 | +0.35 | +0.66% | 742.30K | 11:08:26 | ||
| China Grand Pharma | 4.82 | 4.87 | 4.76 | +0.01 | +0.21% | 4.60M | 11:08:26 | ||
| China International Capital Corp Lt | 9.87 | 10.18 | 9.80 | -0.29 | -2.85% | 16.45M | 11:08:26 | ||
| China Jinmao Holdings Group | 0.76 | 0.80 | 0.76 | -0.05 | -6.17% | 72.91M | 11:08:26 | ||
| China Kepei Education | 1.77 | 1.83 | 1.74 | -0.07 | -3.80% | 5.20M | 11:08:26 | ||
| China Lesso Group | 3.96 | 4.11 | 3.93 | -0.13 | -3.18% | 11.32M | 11:08:26 | ||
| China Lilang Ltd | 4.48 | 4.48 | 4.40 | +0.02 | +0.45% | 692.00K | 11:08:26 | ||
| China Literature | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 11:08:26 | ||
| China Longyuan Power | 7.11 | 7.28 | 6.68 | +0.37 | +5.49% | 74.40M | 11:08:26 | ||
| China Medical System | 6.70 | 6.73 | 6.51 | -0.07 | -1.03% | 16.57M | 11:08:26 | ||
| China MeiDong Auto | 2.66 | 2.91 | 2.65 | -0.27 | -9.22% | 8.21M | 11:08:26 | ||
| China Minsheng Banking | 3.07 | 3.13 | 3.07 | -0.03 | -0.97% | 18.08M | 11:08:26 | ||
| China Modern Dairy | 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 10.36M | 11:08:26 | ||
| China National Building | 3.31 | 3.40 | 3.29 | -0.06 | -1.78% | 21.56M | 11:08:26 | ||
| China New Higher | 2.44 | 2.48 | 2.41 | -0.03 | -1.21% | 1.29M | 10:59:47 | ||
| China Nonferrous Mining | 7.690 | 7.780 | 7.470 | +0.110 | +1.45% | 10.65M | 11:08:26 | ||
| China Oilfield Services | 8.38 | 8.52 | 8.30 | +0.01 | +0.12% | 4.59M | 11:08:26 | ||
| China Oriental | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 1.69M | 11:08:26 | ||
| China Overseas Grand Oceans | 2.10 | 2.16 | 2.07 | -0.04 | -1.87% | 14.30M | 11:08:26 | ||
| China Overseas Property Holdings | 5.46 | 5.69 | 5.34 | -0.27 | -4.71% | 16.23M | 11:08:26 | ||
| China Power Int Develop | 3.660 | 3.750 | 3.530 | +0.110 | +3.10% | 52.25M | 11:08:26 | ||
| China Railway Construction | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 11:08:26 | ||
| China Railway Group | 4.35 | 4.43 | 4.35 | -0.03 | -0.68% | 13.46M | 11:08:26 | ||
| China Railway Signal Communication | 3.38 | 3.56 | 3.35 | -0.02 | -0.59% | 15.29M | 11:08:26 | ||
| China Resources Cement | 1.48 | 1.53 | 1.47 | -0.05 | -3.27% | 9.83M | 11:08:26 | ||
| China Resources Pharma | 5.94 | 6.02 | 5.87 | -0.01 | -0.17% | 7.66M | 11:08:26 | ||
| China Resources Phoenix | 4.17 | 4.24 | 4.13 | -0.04 | -0.95% | 2.41M | 11:08:26 | ||
| China Risun Group | 3.010 | 3.040 | 2.990 | 0.000 | 0.00% | 5.58M | 11:08:26 | ||
| China Ruyi Holdings | 2.09 | 2.17 | 2.05 | -0.07 | -3.24% | 95.76M | 11:08:26 | ||
| China SCE Property | 0.19 | 0.20 | 0.18 | -0.01 | -4.52% | 3.20M | 11:08:26 | ||
| China Securities HK | 6.38 | 6.53 | 6.37 | -0.12 | -1.85% | 3.21M | 11:08:26 | ||
| China Shenhua Energy H | 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | 11:08:26 | ||
| China Shineway Pharma | 8.96 | 9.12 | 8.91 | -0.04 | -0.44% | 598.00K | 11:08:26 | ||
| China South City | 0.265 | 0.285 | 0.265 | -0.020 | -7.02% | 68.93M | 11:08:26 | ||
| China Southern Airlines | 3.23 | 3.29 | 3.17 | 0.00 | 0.00% | 11.39M | 11:08:26 | ||
| China State Construction Int | 9.81 | 10.04 | 9.62 | -0.13 | -1.31% | 5.70M | 11:08:26 | ||
| China Suntien Green Energy Corp | 3.610 | 3.680 | 3.550 | +0.060 | +1.69% | 8.23M | 11:08:26 | ||
| China Taiping Insurance | 8.68 | 8.91 | 8.55 | -0.18 | -2.03% | 6.38M | 11:08:26 | ||
| China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 29.06M | 11:08:26 | ||
| China Tian Lun Gas | 4.77 | 4.93 | 4.54 | -0.11 | -2.25% | 2.55M | 11:08:26 | ||
| China Tobacco International HK | 12.30 | 12.52 | 12.20 | +0.04 | +0.33% | 1.45M | 11:08:26 | ||
| China Tourism Group Duty Free | 68.75 | 70.90 | 67.95 | -2.00 | -2.83% | 1.23M | 11:08:26 | ||
| China Tower | 0.920 | 0.930 | 0.910 | -0.010 | -1.08% | 148.43M | 11:08:26 | ||
| China Traditional Chinese Medicine | 4.23 | 4.24 | 4.18 | -0.01 | -0.24% | 44.43M | 11:08:26 | ||
| China Vanke Co | 6.23 | 6.83 | 6.19 | -0.59 | -8.65% | 135.06M | 11:08:26 | ||
| China Water Affairs Group Ltd | 5.58 | 5.73 | 5.56 | -0.09 | -1.59% | 2.89M | 11:08:26 | ||
| China Yongda Automobiles Services | 2.04 | 2.16 | 2.03 | -0.11 | -5.12% | 3.58M | 11:08:26 | ||
| China Youran Dairy Group | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 8.78M | 11:08:26 | ||
| China Yuhua Education | 0.49 | 0.51 | 0.48 | -0.01 | -1.01% | 1.94M | 11:08:26 | ||
| ChinaSoft International Ltd | 4.31 | 4.44 | 4.26 | -0.05 | -1.15% | 24.94M | 11:08:26 | ||
| Chongqing Ruralmmercial Bank | 3.83 | 3.89 | 3.81 | -0.03 | -0.78% | 13.57M | 11:08:26 | ||
| Chow Sang Sang Int | 8.31 | 8.44 | 8.26 | -0.14 | -1.66% | 1.38M | 11:08:26 | ||
| CIFI Group Co | 0.41 | 0.45 | 0.41 | -0.04 | -7.78% | 263.03M | 11:08:26 | ||
| CIMC Enric Holdings | 8.14 | 8.24 | 8.05 | -0.13 | -1.57% | 2.76M | 11:08:26 | ||
| CITIC Securities | 12.50 | 12.86 | 12.36 | -0.30 | -2.34% | 14.22M | 11:08:26 | ||
| CITIC Telecom Int | 2.570 | 2.600 | 2.560 | -0.010 | -0.39% | 7.34M | 11:08:26 | ||
| Citychamp Watch Jewellery | 1.030 | 1.050 | 0.980 | +0.030 | +3.00% | 2.88M | 11:08:26 | ||
| Cloud Village | 106.10 | 108.50 | 102.40 | +3.70 | +3.61% | 461.02K | 11:08:26 | ||
| Clover Biopharmaceuticals | 0.42 | 0.44 | 0.40 | 0.00 | 0.00% | 1.48M | 11:08:26 | ||
| Cmge Tech | 1.230 | 1.260 | 1.160 | +0.030 | +2.50% | 23.74M | 11:08:26 | ||
| CMOC | 7.25 | 7.39 | 7.13 | -0.10 | -1.36% | 37.40M | 11:08:26 | ||
| COFCO Meat | 2.000 | 2.030 | 1.970 | +0.010 | +0.50% | 20.92M | 11:08:26 | ||
| Comba Telecom Systems | 0.620 | 0.640 | 0.620 | -0.020 | -3.13% | 4.53M | 11:08:26 | ||
| COSCO Shipping H | 12.56 | 12.60 | 12.22 | +0.08 | +0.64% | 27.56M | 11:08:26 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.31 | +0.01 | +0.19% | 12.14M | 11:08:26 | ||
| Country Garden Services | 6.34 | 6.80 | 6.26 | -0.57 | -8.25% | 50.63M | 11:08:26 | ||
| CRRC Corp | 4.64 | 4.77 | 4.64 | -0.06 | -1.28% | 12.59M | 11:08:26 | ||
| Dah Sing Financial | 23.35 | 23.85 | 23.35 | -0.25 | -1.06% | 280.80K | 11:08:26 | ||
| Datang International Power | 1.650 | 1.680 | 1.580 | +0.060 | +3.77% | 46.77M | 11:08:26 | ||
| Dexin China | 0.12 | 0.12 | 0.11 | 0.00 | 0.88% | 827.00K | 10:36:28 | ||
| Digital China | 3.35 | 3.39 | 3.33 | -0.05 | -1.47% | 7.42M | 11:08:26 | ||
| Dongfeng Motor Group | 2.68 | 2.74 | 2.66 | -0.07 | -2.55% | 41.83M | 11:08:26 | ||
| Dongyue Group Ltd | 9.38 | 9.46 | 9.01 | +0.22 | +2.40% | 18.88M | 11:08:26 | ||
| East Buy Holding | 18.10 | 18.88 | 17.76 | -0.66 | -3.52% | 7.00M | 11:08:26 | ||
| EC Healthcare | 1.65 | 1.79 | 1.64 | -0.12 | -6.78% | 5.20M | 11:08:26 | ||
| EEKA Fashion Holdings | 11.36 | 11.60 | 11.20 | -0.14 | -1.22% | 817.00K | 11:08:26 | ||
| Everest Med | 23.05 | 23.30 | 21.80 | -0.25 | -1.07% | 5.55M | 11:08:26 | ||
| Evergrande Property | 0.79 | 0.85 | 0.78 | -0.05 | -5.95% | 65.76M | 11:08:26 | ||
| Excellence | 1.63 | 1.68 | 1.62 | -0.07 | -4.12% | 747.00K | 11:08:26 | ||
| Far East Horizon | 6.30 | 6.35 | 6.24 | +0.01 | +0.16% | 2.72M | 11:08:26 | ||
| Ferretti | 25.75 | 26.35 | 24.80 | -0.40 | -1.53% | 48.60K | 11:08:26 | ||
| FIH Mobile Ltd | 0.760 | 0.790 | 0.760 | -0.030 | -3.80% | 3.56M | 11:08:26 | ||
| First Pacific Co | 3.730 | 3.750 | 3.670 | +0.040 | +1.08% | 3.19M | 11:08:26 | ||
| Flat Glass | 15.86 | 16.74 | 15.70 | -0.18 | -1.12% | 6.45M | 11:08:26 | ||
| Fortune REIT | 4.10 | 4.14 | 4.02 | -0.02 | -0.49% | 3.21M | 11:08:26 | ||
| Fosun Tourism | 4.13 | 4.38 | 4.13 | -0.26 | -5.92% | 3.55M | 11:08:26 | ||
| Foxconn Interconnect | 2.180 | 2.220 | 2.110 | +0.060 | +2.83% | 12.16M | 11:08:26 | ||
| Frontage Holdings | 1.23 | 1.25 | 1.22 | -0.02 | -1.60% | 5.63M | 11:08:26 | ||
| Fu Shou Yuan Int | 5.26 | 5.34 | 5.22 | -0.05 | -0.94% | 6.65M | 11:08:26 | ||
| Fufeng Group Ltd | 6.16 | 6.19 | 6.05 | +0.09 | +1.48% | 3.62M | 11:08:26 | ||
| Fuyao Glass Industry Group | 44.25 | 44.90 | 43.35 | -0.40 | -0.90% | 2.83M | 11:08:26 | ||
| Ganfeng Lithium | 23.65 | 23.95 | 23.45 | -0.15 | -0.63% | 2.39M | 11:08:26 | ||
| Ganglong China | 0.24 | 0.25 | 0.24 | -0.01 | -3.20% | 2.88M | 10:59:08 | ||
| GCL-Poly Energy | 1.390 | 1.510 | 1.360 | -0.060 | -4.14% | 245.91M | 11:08:26 | ||
| Gemdale Properties & Investment | 0.305 | 0.310 | 0.295 | -0.005 | -1.61% | 56.91M | 11:08:26 | ||
| Genertec Universal Medical | 4.72 | 4.80 | 4.71 | -0.02 | -0.42% | 3.89M | 11:08:26 | ||
| Genscript Biotech Corp | 10.44 | 10.88 | 10.02 | -0.54 | -4.92% | 26.68M | 11:08:26 | ||
| GF Securities Co Ltd | 7.89 | 8.18 | 7.88 | -0.25 | -3.07% | 3.31M | 11:08:26 | ||
| Global New Material International Holdings | 4.14 | 4.14 | 4.06 | +0.04 | +0.98% | 4.41M | 11:08:26 | ||
| GOGOX Holdings | 0.59 | 0.64 | 0.53 | +0.04 | +7.27% | 11.93M | 11:08:26 | ||
| Golden Solar New Energy Technology Holdings | 5.380 | 5.880 | 5.220 | 0.000 | 0.00% | 468.00K | 11:08:26 | ||
| Greenland Hong Kong Holdings | 0.33 | 0.32 | 0.29 | +0.01 | +4.84% | 5.25M | 11:08:26 | ||
| Greentown | 6.97 | 7.36 | 6.84 | -0.25 | -3.46% | 11.17M | 11:08:26 | ||
| Greentown China | 8.13 | 8.56 | 8.04 | -0.47 | -5.47% | 18.47M | 11:08:26 | ||
| Greentown Service | 3.99 | 4.19 | 3.93 | -0.24 | -5.67% | 10.62M | 11:08:26 | ||
| Guangzhou Automobile Group | 3.26 | 3.32 | 3.25 | -0.06 | -1.81% | 22.58M | 11:08:26 | ||
| Guangzhou R&F | 1.01 | 1.11 | 1.01 | -0.10 | -9.01% | 18.84M | 11:08:26 | ||
| Guoquan Food Shanghai | 4.90 | 5.10 | 4.80 | -0.24 | -4.67% | 460.00K | 10:59:48 | ||
| Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.010 | -1.67% | 14.12M | 11:08:26 | ||
| Guotai Junan Securities | 8.54 | 8.72 | 8.54 | -0.14 | -1.61% | 1.73M | 11:08:26 | ||
| Gushengtang Holdings | 42.55 | 43.05 | 41.70 | -0.70 | -1.62% | 1.11M | 11:08:26 | ||
| H&H | 10.28 | 10.44 | 10.28 | -0.08 | -0.77% | 441.00K | 11:08:26 | ||
| Haichang | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 22.32M | 11:08:26 | ||
| Haitian Int | 24.85 | 25.40 | 24.45 | -0.35 | -1.39% | 2.06M | 11:08:26 | ||
| Haitong Securities | 3.83 | 3.92 | 3.79 | -0.08 | -2.05% | 9.81M | 11:08:26 | ||
| Hbm | 1.50 | 1.54 | 1.48 | -0.05 | -3.23% | 4.18M | 11:08:26 | ||
| Helens International Holdings | 3.00 | 3.14 | 2.97 | -0.14 | -4.46% | 4.60M | 11:08:26 | ||
| HighTide Therapeutics | 5.31 | 6.00 | 5.29 | -0.53 | -9.08% | 2.04M | 11:08:26 | ||
| Hisense Home | 35.40 | 35.90 | 34.30 | +0.30 | +0.85% | 1.65M | 11:08:26 | ||
| HKBN Ltd | 2.57 | 2.61 | 2.55 | -0.03 | -1.15% | 2.34M | 11:08:26 | ||
| Hopson Development | 3.92 | 4.06 | 3.83 | -0.13 | -3.21% | 6.26M | 11:08:26 | ||
| Hua Hong Semiconductor Ltd | 17.78 | 18.58 | 17.68 | -0.52 | -2.84% | 10.38M | 11:08:26 | ||
| Huabao International Holdings | 2.590 | 2.670 | 2.580 | -0.060 | -2.26% | 754.00K | 11:08:26 | ||
| Huaneng Power International | 5.14 | 5.19 | 4.96 | +0.18 | +3.63% | 61.17M | 11:08:26 | ||
| Huatai Securities Co Ltd | 9.48 | 9.83 | 9.47 | -0.10 | -1.04% | 3.78M | 11:08:26 | ||
| Huaxin Cement | 8.05 | 8.36 | 7.97 | 0.00 | 0.01% | 565.60K | 11:08:26 | ||
| Huazhu | 27.75 | 28.30 | 27.60 | -0.40 | -1.42% | 2.73M | 11:08:26 | ||
| Huitongda Network | 27.50 | 27.70 | 27.05 | -0.15 | -0.54% | 650.20K | 11:08:26 | ||
| Hutchison China | 29.70 | 30.25 | 29.05 | -0.65 | -2.14% | 4.84M | 11:08:26 | ||
| Hygeia Health | 33.50 | 34.80 | 33.05 | -1.10 | -3.18% | 3.10M | 11:08:26 | ||
| Hysan Development | 12.18 | 12.44 | 12.12 | -0.24 | -1.93% | 1.19M | 11:08:26 | ||
| iDreamSky | 3.03 | 3.06 | 2.95 | +0.04 | +1.34% | 6.82M | 11:08:26 | ||
| IGG Inc | 3.07 | 3.16 | 3.07 | -0.12 | -3.76% | 2.20M | 11:08:26 | ||
| ImmuneOnco Biopharmaceuticals | 14.60 | 17.02 | 13.96 | +0.40 | +2.82% | 491.20K | 11:08:26 | ||
| Immunotech | 3.07 | 3.07 | 3.04 | +0.07 | +2.33% | 3.00K | 08:49:36 | ||
| Innocare | 4.57 | 4.71 | 4.47 | -0.15 | -3.18% | 4.47M | 11:08:26 | ||
| Jiangsu Expressway | 8.32 | 8.40 | 8.21 | +0.05 | +0.60% | 2.61M | 11:08:26 | ||
| Jiangxi Copper | 17.34 | 17.58 | 17.02 | +0.18 | +1.05% | 8.26M | 11:08:26 | ||
| Jinchuan Intl Resources | 0.880 | 0.890 | 0.860 | +0.010 | +1.15% | 30.66M | 11:08:26 | ||
| Jinke Smart | 9.69 | 9.70 | 9.55 | -0.03 | -0.31% | 304.60K | 11:08:26 | ||
| Jinxin Fertility Group | 3.23 | 3.42 | 3.20 | -0.17 | -5.00% | 40.45M | 11:08:26 | ||
| Jiumaojiu Int | 5.06 | 5.28 | 5.02 | -0.17 | -3.25% | 12.85M | 11:08:26 | ||
| Johnson Electric | 12.42 | 12.58 | 12.20 | +0.10 | +0.81% | 3.24M | 11:08:26 | ||
| Joy Spreader | 0.15 | 0.16 | 0.15 | -0.00 | -0.66% | 947.00K | 10:42:11 | ||
| Js Global Lifestyle | 1.53 | 1.61 | 1.47 | +0.02 | +1.32% | 62.40M | 11:08:26 | ||
| Jw Cayman | 2.26 | 2.29 | 2.16 | -0.05 | -2.16% | 227.00K | 11:08:26 | ||
| K Wah Int | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 268.00K | 11:08:26 | ||
| Kangji Medical | 7.79 | 7.87 | 7.69 | -0.03 | -0.38% | 1.24M | 11:08:26 | ||
| Kerry Logistics Network | 9.11 | 9.39 | 9.08 | -0.19 | -2.04% | 439.54K | 11:08:26 | ||
| Kerry Properties | 14.54 | 14.90 | 14.44 | -0.42 | -2.81% | 2.10M | 11:08:26 | ||
| Keymed Biosciences | 34.15 | 35.75 | 33.00 | -1.30 | -3.67% | 2.00M | 11:08:26 | ||
| Kingboard Chemical Holdings Ltd | 19.14 | 19.58 | 18.90 | -0.48 | -2.45% | 4.26M | 11:08:26 | ||
| Kingboard Laminates | 8.82 | 8.90 | 8.58 | +0.01 | +0.11% | 13.69M | 11:08:26 | ||
| Kingsoft Corp Ltd | 25.60 | 26.65 | 25.50 | -0.35 | -1.35% | 7.04M | 11:08:26 | ||
| Kwg Living | 0.46 | 0.49 | 0.45 | -0.04 | -8.08% | 5.20M | 10:56:35 | ||
| Lee & Man Paper Manufacturing | 2.50 | 2.55 | 2.47 | -0.02 | -0.79% | 2.91M | 11:08:26 | ||
| Legend Holdings Corp | 6.20 | 6.53 | 6.19 | -0.33 | -5.05% | 1.95M | 11:08:26 | ||
| Lepu Biopharma | 4.48 | 5.00 | 4.23 | -0.44 | -8.94% | 13.82M | 11:08:26 | ||
| LifeTech Scientific Corp | 1.730 | 1.770 | 1.700 | -0.040 | -2.26% | 9.25M | 11:08:26 | ||
| Linklogis | 1.93 | 1.95 | 1.86 | 0.00 | 0.00% | 9.17M | 11:08:26 | ||
| Livzon Pharma | 27.00 | 27.60 | 26.80 | -0.05 | -0.18% | 660.68K | 11:08:26 | ||
| LK Tech | 3.880 | 4.040 | 3.830 | -0.080 | -2.02% | 5.86M | 11:08:26 | ||
| Lonking Holdings | 1.570 | 1.590 | 1.550 | -0.010 | -0.63% | 5.31M | 11:08:26 | ||
| Luk Fook Holdings Int | 18.74 | 18.86 | 18.58 | -0.12 | -0.64% | 331.38K | 11:08:26 | ||
| Luye Pharma Group | 2.66 | 2.70 | 2.64 | -0.04 | -1.48% | 9.68M | 11:08:26 | ||
| LVGEM China Real Estate | 0.780 | 0.840 | 0.770 | -0.060 | -7.14% | 23.71M | 11:08:26 | ||
| L’Occitane International | 31.75 | 31.95 | 31.70 | +0.15 | +0.47% | 988.26K | 11:08:26 | ||
| Man Wah Holdings | 6.69 | 6.83 | 6.56 | -0.16 | -2.34% | 11.03M | 11:08:26 | ||
| Maoyan Entertainment | 9.01 | 9.23 | 9.00 | -0.12 | -1.31% | 2.42M | 11:08:26 | ||
| Medlive Technology Co | 7.63 | 7.85 | 7.62 | -0.15 | -1.93% | 360.50K | 11:08:26 | ||
| Meitu | 2.940 | 3.080 | 2.890 | -0.100 | -3.29% | 50.23M | 11:08:26 | ||
| Melco Int Development | 6.47 | 6.60 | 6.25 | -0.19 | -2.85% | 16.98M | 11:08:26 | ||
| MGM China Holdings | 13.96 | 14.40 | 13.86 | -0.32 | -2.24% | 5.30M | 11:08:26 | ||
| Microport Cardioflow Medtech | 1.04 | 1.08 | 1.03 | -0.05 | -4.59% | 3.69M | 11:08:26 | ||
| Midea Real Estate | 5.06 | 5.22 | 5.01 | -0.16 | -3.07% | 2.01M | 11:08:26 | ||
| Ming Yuan Cloud | 2.60 | 2.79 | 2.55 | -0.20 | -7.14% | 13.31M | 11:08:26 | ||
| Minth Group Ltd | 15.82 | 16.12 | 15.64 | +0.04 | +0.25% | 2.58M | 11:08:26 | ||
| MMG Ltd | 3.940 | 3.960 | 3.830 | +0.060 | +1.55% | 30.47M | 11:08:26 | ||
| Mobvista | 3.20 | 3.70 | 3.14 | -0.33 | -9.35% | 7.97M | 11:08:26 | ||
| Nagacorp Ltd | 4.12 | 4.14 | 4.02 | 0.00 | 0.00% | 2.10M | 11:08:26 | ||
| Nayuki Holdings | 2.57 | 2.60 | 2.53 | -0.05 | -1.91% | 3.29M | 11:08:26 | ||
| NetDragon Websoft | 11.84 | 12.00 | 11.84 | -0.22 | -1.82% | 405.00K | 11:08:26 | ||
| New China Life Insurance | 16.82 | 17.32 | 16.72 | -0.38 | -2.21% | 5.92M | 11:08:26 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4.05 | 4.20 | 4.01 | -0.16 | -3.80% | 6.15M | 11:08:26 | ||
| Nine Dragons Paper | 4.27 | 4.42 | 4.20 | -0.11 | -2.51% | 9.97M | 11:08:26 | ||
| Nissin Foods | 4.99 | 5.04 | 4.93 | -0.10 | -1.96% | 816.00K | 11:08:26 | ||
| NWS Holdings Ltd | 7.00 | 7.08 | 6.93 | -0.12 | -1.69% | 654.00K | 11:08:26 | ||
| Ocumension | 6.98 | 6.98 | 6.52 | +0.20 | +2.95% | 780.00K | 11:08:26 | ||
| Pacific Basin Shipping | 2.740 | 2.770 | 2.710 | -0.020 | -0.72% | 10.57M | 11:08:26 | ||
| Pacific Textiles | 1.54 | 1.57 | 1.53 | -0.02 | -1.28% | 1.09M | 11:08:26 | ||
| PAX Global Technology | 6.31 | 6.40 | 6.28 | -0.05 | -0.79% | 565.00K | 11:08:26 | ||
| PCCW | 4.19 | 4.20 | 4.16 | +0.02 | +0.48% | 5.68M | 11:08:26 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.80 | 2.83 | 2.77 | -0.01 | -0.36% | 32.18M | 11:08:26 | ||
| Pharmaron Beijing Co Ltd | 10.24 | 10.60 | 10.12 | -0.28 | -2.66% | 3.97M | 11:08:26 | ||
| PICC Property & Casualty | 10.28 | 10.40 | 10.10 | +0.06 | +0.59% | 17.47M | 11:08:26 | ||
| Ping An Healthcare Tech | 11.38 | 12.02 | 11.38 | -0.54 | -4.53% | 5.81M | 11:08:26 | ||
| Poly Property Dev | 33.75 | 35.00 | 33.40 | -1.30 | -3.71% | 2.56M | 11:08:26 | ||
| Poly Property Group | 1.57 | 1.62 | 1.56 | -0.07 | -4.27% | 10.99M | 11:08:26 | ||
| Powerlong Commercial | 3.21 | 3.34 | 3.16 | -0.08 | -2.43% | 545.50K | 11:08:26 | ||
| Powerlong Real Estate | 0.74 | 0.77 | 0.72 | -0.04 | -5.13% | 21.44M | 11:08:26 | ||
| Productive Tech | 0.330 | 0.355 | 0.325 | -0.020 | -5.71% | 65.59M | 11:08:26 | ||
| Prudential | 75.00 | 76.40 | 74.55 | -2.90 | -3.72% | 194.95K | 11:08:26 | ||
| Q Tech | 3.68 | 3.77 | 3.64 | -0.06 | -1.60% | 2.03M | 11:08:26 | ||
| Qingdao AInnovation Tech | 5.220 | 5.460 | 5.200 | -0.220 | -4.04% | 3.66M | 11:08:26 | ||
| Radiance | 3.21 | 4.17 | 3.10 | -0.79 | -19.75% | 20.64M | 11:08:26 | ||
| Realord Group | 5.35 | 5.36 | 5.30 | 0.00 | 0.00% | 1.53M | 11:08:26 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Redsun Properties | 0.097 | 0.106 | 0.093 | -0.009 | -8.49% | 696.00K | 10:50:31 | ||
| Remegen | 25.70 | 27.75 | 25.30 | -1.95 | -7.05% | 2.97M | 11:08:26 | ||
| Renze Harvest International | 0.199 | 0.205 | 0.165 | +0.017 | +9.34% | 2.48M | 10:45:39 | ||
| REPT BATTERO Energy | 14.72 | 14.76 | 14.60 | -0.04 | -0.27% | 41.80K | 11:08:26 | ||
| Ronshine China | 0.17 | 0.20 | 0.17 | -0.01 | -5.95% | 676.00K | 10:59:54 | ||
| Samsonite International SA | 25.60 | 25.95 | 25.30 | -0.20 | -0.78% | 6.18M | 11:08:26 | ||
| Sany Heavy Equipment Int | 6.01 | 6.10 | 5.85 | -0.12 | -1.96% | 12.14M | 11:08:26 | ||
| SciClone Pharmaceuticals | 18.40 | 18.44 | 18.34 | +0.08 | +0.44% | 4.41M | 11:08:26 | ||
| Seazen | 1.50 | 1.56 | 1.49 | -0.06 | -3.85% | 44.43M | 11:08:26 | ||
| Shandong Gold | 17.16 | 17.26 | 16.74 | +0.20 | +1.18% | 6.84M | 11:08:26 | ||
| Shandong Hi Speed Holdings | 5.920 | 6.050 | 5.670 | -0.050 | -0.84% | 2.66M | 11:08:26 | ||
| Shandong Weigao Medical Polymer | 5.13 | 5.22 | 5.07 | -0.02 | -0.39% | 4.72M | 11:08:26 | ||
| Shanghai Electric H | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 3.42M | 11:08:26 | ||
| Shanghai Fosun Pharmaceutical | 12.72 | 12.92 | 12.52 | -0.38 | -2.90% | 8.01M | 11:08:26 | ||
| Shanghai Industrial | 12.12 | 12.26 | 12.08 | -0.06 | -0.49% | 778.00K | 11:08:26 | ||
| Shanghai Junshi Biosciences | 11.82 | 12.28 | 11.56 | -0.36 | -2.96% | 1.14M | 11:08:26 | ||
| Shanghai MicroPort MedBot | 14.14 | 14.54 | 14.00 | -0.36 | -2.48% | 606.01K | 11:08:26 | ||
| Shanghai Pharma Holding | 11.80 | 11.94 | 11.74 | -0.06 | -0.51% | 3.10M | 11:08:26 | ||
| Shenzhen Int Hlds | 6.43 | 6.55 | 6.36 | -0.11 | -1.68% | 3.65M | 11:08:26 | ||
| Shenzhen Investment | 1.11 | 1.13 | 1.09 | -0.02 | -1.77% | 5.79M | 11:08:26 | ||
| Shimao Property | 1.10 | 1.20 | 1.07 | -0.07 | -5.98% | 109.05M | 11:08:26 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 20.75 | 20.95 | 20.50 | -0.35 | -1.66% | 31.80K | 11:08:26 | ||
| Shoucheng Holdings | 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 1.32M | 11:08:26 | ||
| Shougang Fushan Resources | 3.410 | 3.470 | 3.380 | -0.020 | -0.58% | 9.95M | 11:08:26 | ||
| Shui On Land Ltd | 0.820 | 0.830 | 0.800 | -0.010 | -1.20% | 8.52M | 11:08:26 | ||
| Shun Tak | 0.78 | 0.80 | 0.78 | -0.02 | -2.50% | 1.60M | 11:08:26 | ||
| Sichuan Kelun Biotech | 175.90 | 184.50 | 149.90 | +1.60 | +0.92% | 1.91M | 11:08:26 | ||
| Sihuan Pharma | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 8.91M | 11:08:26 | ||
| Simcere | 5.62 | 5.85 | 5.60 | -0.23 | -3.93% | 8.66M | 11:08:26 | ||
| Sino-Ocean | 0.46 | 0.50 | 0.45 | -0.04 | -8.00% | 222.58M | 11:08:26 | ||
| Sinofert Holdings | 0.970 | 0.980 | 0.960 | -0.020 | -2.02% | 5.86M | 11:08:26 | ||
| Sinopec Kantons | 3.97 | 3.98 | 3.90 | +0.02 | +0.51% | 2.01M | 11:08:26 | ||
| Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 7.43M | 11:08:26 | ||
| Sinopharm Group Co | 21.30 | 21.75 | 21.15 | -0.15 | -0.70% | 4.90M | 11:08:26 | ||
| Sinotruk Hong Kong | 18.66 | 18.98 | 18.32 | -0.26 | -1.37% | 5.74M | 11:08:26 | ||
| Sirnaomics | 7.50 | 8.44 | 7.40 | -0.67 | -8.20% | 4.10M | 11:08:26 | ||
| SITC Int | 20.15 | 20.55 | 19.86 | -0.05 | -0.25% | 3.71M | 11:08:26 | ||
| SJM Holdings Ltd | 2.98 | 3.04 | 2.95 | -0.07 | -2.30% | 11.23M | 11:08:26 | ||
| Skyfame Realty | 0.023 | 0.024 | 0.022 | -0.001 | -4.17% | 8.76M | 11:08:26 | ||
| Skyworth Digital | 2.880 | 2.970 | 2.880 | -0.090 | -3.03% | 2.83M | 11:08:26 | ||
| Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.33M | 11:08:26 | ||
| SSY Group | 4.61 | 4.75 | 4.58 | -0.12 | -2.54% | 2.49M | 11:08:26 | ||
| Star Plus Legend Holdings | 11.10 | 11.20 | 10.88 | -0.02 | -0.18% | 1.45M | 11:08:26 | ||
| Sun Art Retail | 1.65 | 1.68 | 1.62 | +0.03 | +1.85% | 4.95M | 11:08:26 | ||
| Sun Hung Kai & Co | 2.45 | 2.51 | 2.45 | -0.05 | -2.00% | 613.00K | 11:08:26 | ||
| Sunac Services | 2.04 | 2.19 | 2.04 | -0.16 | -7.27% | 29.44M | 11:08:26 | ||
| SUNeVision | 2.71 | 2.78 | 2.69 | -0.05 | -1.81% | 2.52M | 11:08:26 | ||
| SY Holdings | 4.24 | 4.60 | 4.22 | -0.27 | -6.01% | 1.28M | 11:08:26 | ||
| TCL Multimedia Tech | 5.50 | 5.65 | 5.49 | -0.03 | -0.54% | 3.93M | 11:08:26 | ||
| Tencent Music Entertainment | 55.60 | 57.50 | 55.50 | -1.20 | -2.11% | 90.60K | 11:08:26 | ||
| Texhong Textile | 4.70 | 4.71 | 4.56 | +0.08 | +1.73% | 141.50K | 11:08:26 | ||
| Theme Intl | 0.600 | 0.620 | 0.590 | -0.010 | -1.64% | 7.10M | 11:08:26 | ||
| Tiangong Intl | 1.77 | 1.78 | 1.71 | -0.01 | -0.56% | 5.73M | 11:08:26 | ||
| Tianneng Power Int | 6.02 | 6.12 | 5.99 | -0.09 | -1.47% | 4.52M | 11:08:26 | ||
| Tigermed | 32.80 | 33.90 | 32.20 | -1.20 | -3.53% | 1.54M | 11:08:26 | ||
| Times Property | 0.35 | 0.41 | 0.32 | -0.03 | -7.89% | 2.59M | 11:08:26 | ||
| Tongcheng-Elong | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 11:08:26 | ||
| Tongdao Liepin Group | 2.90 | 3.00 | 2.87 | -0.11 | -3.65% | 3.63M | 11:08:26 | ||
| Topsports Intl | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 11:08:26 | ||
| Towngas China Co | 3.11 | 3.17 | 3.09 | -0.06 | -1.89% | 3.05M | 11:08:26 | ||
| TravelSky Technology | 10.54 | 10.68 | 10.38 | -0.20 | -1.86% | 3.72M | 11:08:26 | ||
| Truly Int | 0.910 | 0.910 | 0.870 | +0.020 | +2.25% | 16.22M | 11:08:26 | ||
| Tsingtao Brewery | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 11:08:26 | ||
| Ubtech Robotics | 159.00 | 167.80 | 158.70 | -7.00 | -4.22% | 128.85K | 11:08:26 | ||
| Uni-President China | 6.94 | 7.07 | 6.85 | -0.17 | -2.39% | 8.99M | 11:08:26 | ||
| United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 32.91M | 11:08:26 | ||
| United Laboratories Int | 9.04 | 9.25 | 8.93 | -0.01 | -0.11% | 5.46M | 11:08:26 | ||
| USPACE Tech | 1.840 | 1.890 | 1.790 | -0.020 | -1.08% | 2.71M | 11:08:26 | ||
| Value Partners | 1.86 | 1.95 | 1.84 | -0.09 | -4.62% | 10.57M | 11:08:26 | ||
| Vesync Co | 5.74 | 5.84 | 5.45 | +0.19 | +3.42% | 1.08M | 11:08:26 | ||
| Vitasoy International | 7.06 | 7.29 | 6.95 | -0.28 | -3.81% | 3.19M | 11:08:26 | ||
| VIVA Biotech Holdings | 0.63 | 0.73 | 0.59 | -0.05 | -7.35% | 12.86M | 11:08:26 | ||
| Vobile Group | 1.340 | 1.410 | 1.310 | -0.040 | -2.90% | 9.96M | 11:08:26 | ||
| VSTECS | 4.82 | 4.93 | 4.75 | -0.07 | -1.43% | 1.83M | 11:08:26 | ||
| VTech | 55.80 | 56.30 | 54.90 | +0.45 | +0.81% | 553.43K | 11:08:26 | ||
| 68.50 | 69.70 | 66.90 | -3.25 | -4.53% | 285.82K | 11:08:26 | |||
| Weichai Power Co | 14.80 | 15.00 | 14.80 | -0.20 | -1.33% | 5.69M | 11:08:26 | ||
| Weimob | 1.58 | 1.64 | 1.55 | -0.04 | -2.47% | 48.86M | 11:08:26 | ||
| West China Cement | 1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 9.40M | 11:08:26 | ||
| WuXi AppTec H | 36.70 | 38.10 | 36.30 | -0.95 | -2.52% | 5.34M | 11:08:26 | ||
| WuXi XDC Cayman | 15.12 | 15.44 | 14.80 | -0.26 | -1.69% | 3.73M | 11:08:26 | ||
| Wynn Macau Ltd | 7.61 | 7.79 | 7.50 | -0.23 | -2.93% | 15.08M | 11:08:26 | ||
| Xd | 20.55 | 20.90 | 19.78 | +0.40 | +1.99% | 5.24M | 11:08:26 | ||
| Xiabuxiabu Catering Management | 1.97 | 2.07 | 1.96 | -0.10 | -4.83% | 7.20M | 11:08:26 | ||
| Xinyi Energy | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 11.25M | 11:08:26 | ||
| XJ International Holdings | 0.242 | 0.255 | 0.241 | -0.013 | -5.10% | 57.91M | 11:08:26 | ||
| Xtep International | 5.66 | 5.71 | 5.51 | +0.06 | +1.07% | 9.69M | 11:08:26 | ||
| Yadea Group | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 11:08:26 | ||
| Yankuang Energy HK | 19.30 | 19.62 | 19.08 | +0.10 | +0.52% | 16.13M | 11:08:26 | ||
| Yeahka | 10.22 | 10.68 | 10.10 | -0.46 | -4.31% | 1.36M | 11:08:26 | ||
| Yidu Tech | 4.01 | 4.03 | 3.96 | -0.03 | -0.74% | 3.39M | 11:08:26 | ||
| Yihai Intl | 15.80 | 16.40 | 15.44 | -0.74 | -4.47% | 8.59M | 11:08:26 | ||
| Yixin Group | 0.700 | 0.720 | 0.680 | -0.020 | -2.78% | 7.61M | 11:08:26 | ||
| Yue yuen ind | 15.12 | 15.48 | 14.84 | -0.30 | -1.95% | 2.60M | 11:08:26 | ||
| Yuexiu Property Co | 5.840 | 6.000 | 5.740 | -0.220 | -3.63% | 25.26M | 11:08:26 | ||
| Yuexiu Real Estate | 1.01 | 1.05 | 1.01 | -0.03 | -2.88% | 2.59M | 11:08:26 | ||
| Yuexiu Transport Infrastructure | 4.02 | 4.11 | 4.01 | -0.09 | -2.19% | 2.39M | 11:08:26 | ||
| יאם צ'יינה | 274.60 | 279.40 | 272.40 | -9.20 | -3.24% | 375.18K | 11:08:26 | ||
| Yuzhou Properties | 0.11 | 0.12 | 0.11 | -0.00 | -3.57% | 1.46M | 11:08:26 | ||
| Zai Lab | 14.16 | 14.84 | 13.94 | -1.04 | -6.84% | 9.58M | 11:08:26 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 13.76 | 14.00 | 13.52 | -0.14 | -1.01% | 12.37M | 11:08:26 | ||
| Zhejiang Expressway | 5.13 | 5.17 | 5.10 | 0.00 | 0.00% | 6.23M | 11:08:26 | ||
| Zhejiang Leapmotor Technology | 30.55 | 30.65 | 29.00 | -0.05 | -0.16% | 4.53M | 11:08:26 | ||
| Zhenro Properties | 0.08 | 0.09 | 0.08 | -0.01 | -7.69% | 3.49M | 10:55:05 | ||
| ZhongAn Online | 13.74 | 14.18 | 13.60 | -0.34 | -2.41% | 6.40M | 11:08:26 | ||
| Zhongliang Holdings Group | 0.19 | 0.23 | 0.19 | -0.04 | -16.23% | 4.31M | 10:58:43 | ||
| Zhongyu Gas | 4.75 | 4.83 | 4.70 | -0.01 | -0.21% | 716.00K | 11:08:26 | ||
| Zhou Hei Ya Intl | 1.87 | 1.92 | 1.86 | -0.05 | -2.60% | 5.00M | 11:08:26 | ||
| Zhuguang | 0.245 | 0.285 | 0.238 | -0.035 | -12.50% | 391.87M | 11:08:26 | ||
| Zhuzhou CRRC | 30.55 | 31.45 | 30.30 | -0.35 | -1.13% | 2.81M | 11:08:26 | ||
| Zoomlion Heavy Industry | 5.89 | 6.07 | 5.76 | +0.01 | +0.17% | 11.63M | 11:08:26 | ||
| Zte Corp. | 16.48 | 16.88 | 16.40 | -0.20 | -1.20% | 5.75M | 11:08:26 | ||
| ZX | 26.70 | 28.95 | 26.00 | -0.20 | -0.74% | 1.63M | 11:08:26 | ||
| בנק אוף איסט אסיה | 10.58 | 10.84 | 10.44 | -0.22 | -2.04% | 1.15M | 11:08:26 | ||
| הנגאן | 27.05 | 27.55 | 26.90 | -0.30 | -1.10% | 1.22M | 11:08:26 | ||
| סוויר פסיפיק A | 68.85 | 70.25 | 68.40 | -1.20 | -1.71% | 1.44M | 11:08:26 | ||
| צ'ינה מרצ'נט הולדינגס | 11.44 | 11.52 | 11.20 | -0.06 | -0.52% | 3.21M | 11:08:26 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Composite MidCap & SmallCap?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Composite MidCap & SmallCap
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה