| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
פטרוצ'ינה | 7.07 | 7.11 | 7.09 | 6.84 | -0.56% | 150.55M | 7.07-0.56% | 10:59:59 | |
שיאומי | 17.22 | 16.52 | 17.32 | 16.54 | +4.24% | 117.88M | 17.22+4.24% | 10:59:59 |
| שם | מחיר |
|---|---|
1810 שיאומי | 17.22+0.70+4.24% |
3690 Meituan | 121.30+3.80+3.23% |
6618 Jd Health | 21.10+0.55+2.68% |
3328 Bank of Communications | 5.66+0.120+2.17% |
1919 COSCO Shipping H | 10.80+0.18+1.69% |
| שם | מחיר |
|---|---|
2338 Weichai Power Co | 11.78-0.34-2.81% |
0914 Anhui Conch Cement | 19.58-0.32-1.61% |
9626 Bilibili | 119.60-1.60-1.32% |
3968 China Merchants Bank H | 33.50-0.35-1.03% |
2899 Zijin Mining Group | 16.20-0.12-0.74% |