שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 30/04 |
שם | מחיר |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
0921 Hisense Home | 33.05+2.25+7.31% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
1071 Huadian Power Int | 4.28+0.150+3.63% |
0902 Huaneng Power International | 4.99+0.16+3.31% |
שם | מחיר |
---|---|
0598 Sinotrans Ltd | 3.77-0.380-9.16% |
2202 China Vanke Co | 4.63-0.32-6.46% |
0390 China Railway Group | 3.88-0.23-5.60% |
6886 Huatai Securities Co Ltd | 9.30-0.52-5.30% |
6066 China Securities HK | 6.00-0.31-4.91% |