שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 223.25M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
פטרוצ'ינה | 7.07 | 7.11 | 7.09 | 6.84 | -0.56% | 138.59M | 7.07-0.56% | 10:59:59 | |
Agricultural Bank Of China | 3.40 | 3.35 | 3.41 | 3.28 | +1.49% | 95.81M | 3.40+1.49% | 10:59:59 |
שם | מחיר |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.27+0.56+6.43% |
1071 Huadian Power Int | 4.04+0.210+5.48% |
0921 Hisense Home | 23.70+0.90+3.95% |
3347 Tigermed | 31.05+1.15+3.85% |
3898 Zhuzhou CRRC | 30.45+1.05+3.57% |
שם | מחיר |
---|---|
6865 Flat Glass | 11.32-0.58-4.87% |
2338 Weichai Power Co | 11.78-0.34-2.81% |
2202 China Vanke Co | 4.51-0.13-2.80% |
1880 China Tourism Group Duty Free | 54.90-1.20-2.14% |
3993 CMOC | 6.80-0.13-1.88% |