אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.33 | 5.43 | 5.32 | -1.30% | 125.76M | aa.aa | ||
8.44 | 8.60 | 8.34 | -1.17% | 85.96M | aa.aa | ||
5.360 | 5.620 | 5.350 | -3.25% | 583.43M | aa.aa | ||
4.720 | 4.880 | 4.710 | -2.28% | 561.98M | aa.aa | ||
36.10 | 37.00 | 35.95 | -1.50% | 19.42M | aa.aa | ||
10.66 | 10.90 | 10.66 | -1.66% | 17.35M | aa.aa | ||
5.710 | 5.900 | 5.700 | -2.23% | 14.64M | aa.aa | ||
5.530 | 5.590 | 5.410 | +0.91% | 24.92M | aa.aa | ||
16.24 | 16.30 | 15.90 | +1.50% | 5.52M | aa.aa | ||
4.36 | 4.47 | 4.35 | -2.24% | 15.14M | aa.aa | ||
17.30 | 17.42 | 17.02 | +0.82% | 5.8M | aa.aa | ||
9.98 | 10.28 | 9.82 | -1.38% | 5.84M | aa.aa | ||
5.57 | 5.68 | 5.56 | -1.07% | 14.56M | aa.aa | ||
234.60 | 236.20 | 231.00 | 0.00% | 4.79M | aa.aa | ||
4.72 | 4.81 | 4.70 | -1.26% | 9.1M | aa.aa | ||
13.50 | 13.92 | 13.36 | -2.74% | 26.68M | aa.aa | ||
17.68 | 17.90 | 17.42 | +2.08% | 58.59M | aa.aa | ||
5.81 | 5.89 | 5.68 | -0.68% | 24.22M | aa.aa | ||
3.39 | 3.52 | 3.37 | -2.59% | 135.89M | aa.aa | ||
19.48 | 20.15 | 19.10 | -2.40% | 6.16M | aa.aa | ||
2.76 | 2.82 | 2.75 | -2.13% | 11.82M | aa.aa | ||
33.30 | 34.50 | 33.20 | -2.49% | 14.98M | aa.aa | ||
11.42 | 11.70 | 11.18 | -1.38% | 23.09M | aa.aa | ||
19.66 | 20.20 | 19.38 | +1.03% | 9.65M | aa.aa | ||
8.88 | 9.04 | 8.74 | -1.11% | 12.47M | aa.aa | ||
48.40 | 49.65 | 48.30 | -1.02% | 2.64M | aa.aa | ||
4.71 | 4.81 | 4.67 | -0.63% | 57.56M | aa.aa | ||
3.62 | 3.66 | 3.59 | -0.55% | 9.66M | aa.aa | ||
7.60 | 7.80 | 7.53 | -1.94% | 29.48M | aa.aa | ||
4.70 | 4.88 | 4.70 | -2.89% | 24.4M | aa.aa | ||
15.54 | 15.76 | 15.42 | -1.27% | 3.28M | aa.aa | ||
2.59 | 2.63 | 2.57 | +0.82% | 29.71M | aa.aa | ||
2.73 | 2.78 | 2.71 | -2.15% | 15.53M | aa.aa | ||
11.82 | 11.92 | 11.44 | -0.67% | 22.58M | aa.aa | ||
12.62 | 12.98 | 12.54 | -2.02% | 9.25M | aa.aa | ||
7.34 | 7.43 | 7.19 | -0.68% | 11.36M | aa.aa | ||
10.88 | 11.14 | 10.86 | -2.51% | 9.19M | aa.aa | ||
3.57 | 3.63 | 3.54 | -1.11% | 6.67M | aa.aa | ||
5.10 | 5.15 | 5.01 | -0.97% | 16.35M | aa.aa | ||
8.19 | 8.46 | 8.19 | -2.50% | 2.33M | aa.aa | ||
2.98 | 2.99 | 2.90 | +1.02% | 4.56M | aa.aa | ||
11.78 | 11.84 | 11.62 | +0.86% | 1.74M | aa.aa | ||
3.87 | 4.00 | 3.84 | -3.01% | 15.04M | aa.aa | ||
29.45 | 30.20 | 28.80 | -1.83% | 1.5M | aa.aa | ||
7.85 | 7.90 | 7.61 | +2.75% | 24.54M | aa.aa | ||
37.350 | 38.300 | 36.850 | -0.93% | 13.2M | aa.aa | ||
3.800 | 3.900 | 3.790 | -2.06% | 285.47M | aa.aa | ||
3.790 | 3.900 | 3.770 | -1.81% | 6.14M | aa.aa | ||
4.750 | 4.870 | 4.700 | -1.45% | 7.61M | aa.aa | ||
13.70 | 13.88 | 13.12 | +3.47% | 7.17M | aa.aa | ||
4.76 | 4.85 | 4.75 | -1.45% | 14.72M | aa.aa | ||
3.20 | 3.24 | 3.19 | -0.31% | 2.58M | aa.aa | ||
4.18 | 4.23 | 4.16 | -0.48% | 15.7M | aa.aa | ||
3.510 | 3.560 | 3.450 | 0.00% | 61.29M | aa.aa | ||
6.27 | 6.41 | 6.23 | -2.18% | 7.31M | aa.aa | ||
45.80 | 46.10 | 45.35 | +0.44% | 2.14M | aa.aa | ||
8.01 | 8.15 | 7.96 | -0.87% | 2.38M | aa.aa | ||
8.37 | 8.57 | 8.32 | -2.22% | 10.35M | aa.aa | ||
2.10 | 2.15 | 2.09 | -1.87% | 12.58M | aa.aa | ||
54.45 | 56.75 | 52.70 | +4.01% | 5.55M | aa.aa | ||
2.29 | 2.31 | 2.26 | -0.43% | 632K | aa.aa | ||
23.90 | 24.70 | 23.45 | -1.24% | 3.29M | aa.aa | ||
2.020 | 2.040 | 2.000 | -0.98% | 1.11M | aa.aa | ||
11.94 | 12.04 | 11.70 | +1.19% | 2.31M | aa.aa | ||
4.24 | 4.38 | 4.22 | -2.53% | 35.19M | aa.aa | ||
10.44 | 10.96 | 10.38 | -3.51% | 6.63M | aa.aa | ||
5.49 | 5.57 | 5.42 | -1.61% | 2.5M | aa.aa | ||
16.96 | 17.02 | 16.26 | +4.56% | 10.49M | aa.aa | ||
16.08 | 16.22 | 15.74 | +1.01% | 3.73M | aa.aa | ||
29.10 | 29.80 | 28.65 | +0.34% | 3.88M | aa.aa | ||
20.25 | 20.40 | 19.62 | +2.38% | 970.4K | aa.aa | ||
8.57 | 8.70 | 8.17 | +3.75% | 3.1M | aa.aa | ||
28.85 | 29.70 | 26.70 | +7.25% | 3.34M | aa.aa | ||
21.60 | 21.80 | 19.80 | +1.17% | 4.4M | aa.aa | ||
24.80 | 25.70 | 24.50 | -1.20% | 10.39M | aa.aa | ||
47.10 | 48.00 | 45.75 | +1.29% | 307.32K | aa.aa | ||
21.40 | 22.00 | 21.00 | -2.73% | 2.18M | aa.aa |