שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 409.42M | 3.49+0.87% | 06:33:13 | |
China Construction Bank Corp | 4.97 | 4.93 | 5.02 | 4.92 | +0.81% | 274.53M | 4.97+0.81% | 06:32:51 | |
Industrial and Commercial Bank of China | 4.18 | 4.14 | 4.19 | 4.13 | +0.97% | 129.13M | 4.18+0.97% | 06:33:05 | |
CGN Power Co Ltd | 2.72 | 2.64 | 2.77 | 2.62 | +3.03% | 105.01M | 2.72+3.03% | 06:32:53 | |
Great Wall Motor Co Ltd | 12.48 | 11.22 | 12.64 | 11.76 | +11.23% | 63.76M | 12.48+11.23% | 05:58:29 |
שם | מחיר | |
---|---|---|
2333 Great Wall Motor | 12.40 | +1.18 | +10.52%
9995 Remegen | 31.25 | +1.85 | +6.29%
9696 Tianqi Lithium | 29.85 | +1.35 | +4.74%
6185 Cansino Biologics | 18.70 | +0.64 | +3.54%
3968 China Merchants Bank H | 34.30 | +1.25 | +3.78%
שם | מחיר | |
---|---|---|
1787 Shandong Gold | 16.78 | -0.24 | -1.41%
2899 Zijin Mining Group | 16.78 | -0.20 | -1.18%
3347 Tigermed | 31.30 | -0.35 | -1.11%
2338 Weichai Power Co | 16.36 | -0.18 | -1.09%
3993 CMOC | 7.04 | -0.01 | -0.14%