אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.11 | 5.20 | 5.07 | +0.39% | 87.07M | aa.aa | ||
8.41 | 8.49 | 8.33 | -0.36% | 70.9M | aa.aa | ||
5.370 | 5.420 | 5.320 | +0.19% | 328.95M | aa.aa | ||
4.330 | 4.410 | 4.310 | -0.69% | 377.78M | aa.aa | ||
35.25 | 35.90 | 34.75 | -2.35% | 51.47M | aa.aa | ||
10.50 | 10.64 | 10.40 | -1.32% | 23.49M | aa.aa | ||
5.700 | 5.770 | 5.670 | -0.18% | 27.47M | aa.aa | ||
5.550 | 5.650 | 5.540 | +0.36% | 31.5M | aa.aa | ||
16.10 | 16.56 | 16.04 | -0.98% | 4.98M | aa.aa | ||
4.23 | 4.37 | 4.20 | -2.98% | 19.16M | aa.aa | ||
17.30 | 17.44 | 17.12 | 0.00% | 7.87M | aa.aa | ||
9.60 | 10.00 | 9.40 | -3.71% | 19.71M | aa.aa | ||
5.47 | 5.56 | 5.41 | -1.62% | 13.23M | aa.aa | ||
233.20 | 238.40 | 232.20 | -0.77% | 4.81M | aa.aa | ||
4.50 | 4.73 | 4.46 | -5.06% | 35.41M | aa.aa | ||
12.38 | 12.90 | 12.02 | -8.02% | 94.76M | aa.aa | ||
17.52 | 17.96 | 17.50 | -0.79% | 35.22M | aa.aa | ||
5.85 | 5.95 | 5.64 | +0.52% | 41.7M | aa.aa | ||
3.38 | 3.43 | 3.36 | -0.29% | 83.79M | aa.aa | ||
19.42 | 19.64 | 19.10 | -0.10% | 6.98M | aa.aa | ||
2.75 | 2.77 | 2.72 | -0.36% | 14.7M | aa.aa | ||
32.95 | 33.45 | 32.80 | -0.75% | 14.47M | aa.aa | ||
11.20 | 11.48 | 11.14 | -1.93% | 21.7M | aa.aa | ||
20.50 | 20.65 | 19.74 | +4.27% | 14.97M | aa.aa | ||
8.78 | 8.96 | 8.73 | -1.13% | 11.19M | aa.aa | ||
47.65 | 48.50 | 46.80 | -1.45% | 2.74M | aa.aa | ||
4.81 | 4.81 | 4.64 | +1.91% | 60.27M | aa.aa | ||
3.59 | 3.63 | 3.56 | -0.83% | 8.37M | aa.aa | ||
7.31 | 7.51 | 7.16 | -3.69% | 54.17M | aa.aa | ||
4.68 | 4.73 | 4.65 | -0.43% | 20.24M | aa.aa | ||
15.36 | 15.60 | 15.10 | -0.90% | 4.68M | aa.aa | ||
2.55 | 2.59 | 2.53 | -1.16% | 24.74M | aa.aa | ||
2.65 | 2.75 | 2.63 | -2.93% | 22.05M | aa.aa | ||
11.92 | 12.20 | 11.70 | +1.02% | 14.08M | aa.aa | ||
11.98 | 12.50 | 11.74 | -5.22% | 29.48M | aa.aa | ||
7.13 | 7.40 | 7.10 | -2.86% | 6.28M | aa.aa | ||
10.76 | 10.96 | 10.66 | -1.10% | 9.06M | aa.aa | ||
3.46 | 3.56 | 3.43 | -2.81% | 10.08M | aa.aa | ||
5.08 | 5.11 | 5.02 | -0.39% | 18.87M | aa.aa | ||
8.05 | 8.19 | 8.00 | -2.07% | 4.24M | aa.aa | ||
2.99 | 3.03 | 2.96 | +0.34% | 9.68M | aa.aa | ||
11.52 | 11.80 | 11.48 | -2.04% | 2.07M | aa.aa | ||
3.93 | 3.96 | 3.84 | +1.55% | 14.23M | aa.aa | ||
30.00 | 30.70 | 28.70 | +1.69% | 6.09M | aa.aa | ||
7.69 | 7.95 | 7.68 | -1.41% | 25.44M | aa.aa | ||
37.050 | 37.600 | 36.950 | -0.80% | 11.24M | aa.aa | ||
3.500 | 3.550 | 3.470 | -1.13% | 265.95M | aa.aa | ||
3.600 | 3.800 | 3.560 | -5.01% | 12.1M | aa.aa | ||
4.820 | 4.840 | 4.650 | +1.05% | 14.14M | aa.aa | ||
13.28 | 13.96 | 13.16 | -2.78% | 3.63M | aa.aa | ||
4.49 | 4.80 | 4.42 | -5.87% | 41.84M | aa.aa | ||
3.23 | 3.25 | 3.18 | +0.94% | 3.2M | aa.aa | ||
3.72 | 3.95 | 3.69 | -5.58% | 52.28M | aa.aa | ||
3.610 | 3.650 | 3.480 | +2.56% | 118.71M | aa.aa | ||
6.11 | 6.25 | 6.01 | -2.24% | 7.22M | aa.aa | ||
44.95 | 45.95 | 44.90 | -2.07% | 1.81M | aa.aa | ||
7.89 | 8.04 | 7.82 | -1.87% | 2.64M | aa.aa | ||
8.10 | 8.35 | 8.03 | -3.11% | 16.17M | aa.aa | ||
2.09 | 2.11 | 2.08 | -0.95% | 8.34M | aa.aa | ||
51.80 | 53.95 | 51.20 | -4.69% | 2.87M | aa.aa | ||
2.21 | 2.30 | 2.21 | -3.91% | 720K | aa.aa | ||
23.40 | 23.70 | 22.85 | -2.09% | 2.94M | aa.aa | ||
1.990 | 2.010 | 1.980 | -1.00% | 1.14M | aa.aa | ||
11.92 | 12.48 | 11.90 | -0.33% | 4.41M | aa.aa | ||
4.24 | 4.28 | 4.18 | +0.24% | 24.43M | aa.aa | ||
10.16 | 10.42 | 10.10 | -2.50% | 6.01M | aa.aa | ||
5.37 | 5.50 | 5.31 | -2.19% | 2.66M | aa.aa | ||
16.86 | 17.52 | 16.68 | -0.35% | 7.02M | aa.aa | ||
15.56 | 16.12 | 15.22 | -3.11% | 4.48M | aa.aa | ||
28.00 | 29.25 | 27.75 | -3.78% | 4.01M | aa.aa | ||
19.08 | 20.30 | 19.06 | -5.54% | 479.65K | aa.aa | ||
8.25 | 8.57 | 8.16 | -3.62% | 2.87M | aa.aa | ||
26.90 | 28.95 | 26.55 | -6.76% | 2.89M | aa.aa | ||
17.56 | 21.80 | 16.80 | -18.70% | 8.1M | aa.aa | ||
24.50 | 24.90 | 24.25 | -1.01% | 9.84M | aa.aa | ||
44.90 | 47.55 | 44.65 | -5.27% | 239.24K | aa.aa | ||
20.75 | 21.40 | 20.50 | -3.26% | 1.73M | aa.aa |