שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class H | 4.16 | 4.17 | 4.21 | 4.15 | -0.24% | 80.59M | 4.16-0.24% | 09:59:59 | |
פטרוצ'ינה | 5.51 | 5.54 | 5.57 | 5.48 | -0.54% | 60.52M | 5.51-0.54% | 09:59:59 | |
סי. אן. או. או. סי. - CNOOC | 17.10 | 17.04 | 17.20 | 16.98 | +0.35% | 56.18M | 17.10+0.35% | 09:59:59 | |
United Energy Group Ltd | 0.29 | 0.295 | 0.30 | 0.285 | -3.39% | 55.6M | 0.29-3.39% | 09:59:59 | |
Kinetic Mines and Energy Ltd | 1.31 | 1.31 | 1.39 | 1.30 | 0.00% | 24.1M | 1.310.00% | 09:59:59 |
שם | מחיר |
---|---|
2386 SINOPEC Engineering | 5.72+0.08+1.42% |
1088 China Shenhua Energy H | 32.20+0.400+1.26% |
0975 Mongolian Mining Corp | 8.28+0.040+0.49% |
3668 Yancoal Australia | 31.10+0.15+0.48% |
0639 Shougang Fushan Resources | 2.63+0.010+0.38% |
שם | מחיר |
---|---|
0467 United Energy | 0.29-0.005-3.39% |
1921 Dalipal | 7.43-0.140-1.85% |
2883 China Oilfield Services | 6.73-0.07-1.03% |
3899 CIMC Enric Holdings | 6.76-0.05-0.73% |
0857 פטרוצ'ינה | 5.51-0.03-0.54% |