שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class H | 4.28 | 4.29 | 4.31 | 4.25 | -0.23% | 47.97M | 4.28-0.23% | 09:59:59 | |
פטרוצ'ינה | 5.99 | 6.06 | 6.08 | 5.94 | -1.16% | 36.71M | 5.99-1.16% | 09:59:59 | |
סי. אן. או. או. סי. - CNOOC | 18.44 | 18.68 | 18.62 | 18.38 | -1.28% | 12.6M | 18.44-1.28% | 09:59:59 | |
Yankuang Energy Group Co Ltd HK | 8.23 | 8.37 | 8.37 | 8.12 | -1.67% | 5.81M | 8.23-1.67% | 09:59:59 | |
China Shenhua Energy Co Ltd H | 31.35 | 31.85 | 32.25 | 31.00 | -1.57% | 4.33M | 31.35-1.57% | 09:59:59 |
שם | מחיר |
---|---|
3899 CIMC Enric Holdings | 7.03+0.06+0.86% |
1921 Dalipal | 9.700.000.00% |
0386 China Petrol & Chemical H | 4.28-0.01-0.23% |
2883 China Oilfield Services | 7.01-0.05-0.71% |
0857 פטרוצ'ינה | 5.99-0.07-1.16% |
שם | מחיר |
---|---|
2386 SINOPEC Engineering | 6.22-0.28-4.31% |
3668 Yancoal Australia | 29.60-1.30-4.21% |
1277 Kinetic Mines and Energy | 1.24-0.040-3.13% |
0975 Mongolian Mining Corp | 7.00-0.220-3.05% |
0467 United Energy | 0.37-0.010-2.63% |