שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
פטרוצ'ינה | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 | |
China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 |
שם | מחיר | |
---|---|---|
2777 Guangzhou R&F | 0.89 | +0.06 | +7.23%
0763 Zte Corp. | 17.18 | +1.02 | +6.31%
0347 Angang Steel | 1.35 | +0.06 | +4.65%
1211 BYD Co. | 212.80 | +9.00 | +4.42%
0358 Jiangxi Copper | 16.42 | +0.58 | +3.66%
שם | מחיר | |
---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1898 China Coal | 7.65 | -0.16 | -2.05%
0902 Huaneng Power International | 4.90 | -0.10 | -2.00%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%