| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.80 | 5.86 | 5.91 | 5.75 | -1.02% | 561.25M | 5.80-1.02% | 10:32:58 | |
Industrial and Commercial Bank of China | 4.75 | 4.75 | 4.79 | 4.67 | 0.00% | 381.58M | 4.750.00% | 10:34:35 | |
Bank of China Ltd H | 3.84 | 3.86 | 3.89 | 3.80 | -0.52% | 194.61M | 3.84-0.52% | 10:33:11 | |
China Petroleum & Chemical Corp Class H | 5.25 | 5.12 | 5.27 | 5.14 | +2.54% | 159.01M | 5.25+2.54% | 10:32:53 | |
Agricultural Bank Of China | 3.47 | 3.48 | 3.53 | 3.44 | -0.29% | 118.8M | 3.47-0.29% | 10:05:40 |
| שם | מחיר |
|---|---|
0489 Dongfeng Motor Group | 2.34+0.11+4.93% |
2777 Guangzhou R&F | 0.93+0.04+4.49% |
3323 China National Building | 3.00+0.12+4.17% |
0390 China Railway Group | 4.45+0.15+3.49% |
0386 China Petrol & Chemical H | 5.26+0.14+2.73% |
| שם | מחיר |
|---|---|
2883 China Oilfield Services | 7.19-0.19-2.57% |
1919 COSCO Shipping H | 13.98-0.30-2.10% |
3968 China Merchants Bank H | 33.55-0.69-2.01% |
1138 COSCO Shipping Energy | 9.99-0.17-1.67% |
2600 Aluminum Corp of China | 5.30-0.100-1.85% |