| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 24.03 | 23.94 | 24.30 | 23.91 | +0.38% | 809.89M | 24.03+0.38% | 11/09 | |
Turkiye Is Bankasi AS Class C | 13.93 | 13.74 | 13.97 | 13.68 | +1.38% | 781.45M | 13.93+1.38% | 11/09 | |
IDEA Vodafone Idea Ltd | 14.97 | 14.90 | 15.20 | 14.84 | +0.47% | 547.91M | 14.97+0.47% | 11/09 | |
TMBThanachart Bank PCL | 2.98 | 2.96 | 2.98 | 2.92 | +0.68% | 426.37M | 2.98+0.68% | 11/09 | |
Bank of China Ltd H | 6.045 | 5.97 | 6.045 | 5.895 | +1.26% | 294.77M | 6.045+1.26% | 11/09 |
| שם | מחיר |
|---|---|
000810 Samsung Fire Marine Insur | 686,000.00+39,000+6.03% |
329180 Hyundai Heavy Industries | 479,000.00+25,500+5.62% |
PCGB Petronas Chemicals | 5.09+0.27+5.60% |
YESB Yes Bank | 23.48+1.18+5.29% |
DSYJ Discovery Holdings | 26,615.00+1,124+4.41% |
| שם | מחיר |
|---|---|
3661 Alchip Tech | 3,650.00-405.00-9.99% |
0358 Jiangxi Copper | 34.96-3.54-9.19% |
042700 Hanmi Semicon | 231,000.00-22,000-8.70% |
1208 MMG Ltd | 9.07-0.810-8.20% |
3993 CMOC | 16.00-1.34-7.73% |