| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.71 | 5.58 | 5.77 | 5.54 | +2.33% | 1.72B | 5.71+2.33% | 29/07 | |
LTM Latam Airlines Group SA | 24.40 | 25.00 | 24.84 | 24.23 | -2.40% | 1.17B | 24.40-2.40% | 29/07 | |
TMBThanachart Bank PCL | 3.08 | 3.02 | 3.14 | 3.00 | +1.99% | 740.35M | 3.08+1.99% | 27/07 | |
Turkiye Is Bankasi AS Class C | 12.30 | 12.82 | 12.91 | 12.25 | -4.06% | 625.57M | 12.30-4.06% | 29/07 | |
SenseTime Group Inc Class B | 1.44 | 1.44 | 1.45 | 1.40 | +2.86% | 578.81M | 1.44+2.86% | 29/07 |
| שם | מחיר |
|---|---|
002517 Kingnet Network | 16.69+1.520+10.02% |
002558 Giant Network | 26.98+2.45+9.99% |
600733 Baic Bluepark | 5.74+0.52+9.96% |
2015 Li Auto | 54.60+4.92+9.90% |
9863 Zhejiang Leapmotor Technology | 42.18+3.66+9.50% |
| שם | מחיר |
|---|---|
047810 Korea Aerospac | 117,500.00-25,500-17.83% |
267260 Hyundai Electric & Energy | 586,000.00-119,000-16.88% |
298040 Hyosung Heavy Industries | 2,006,000.00-318,000-13.68% |
272210 Hanwha | 54,200.00-7,000-11.44% |
079550 LIG Nex1 Co Ltd | 620,000.00-77,000-11.05% |