| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 5.35 | 5.71 | 5.69 | 5.32 | -6.31% | 1.45B | 5.35-6.31% | 06:30:00 | |
LTM Latam Airlines Group SA | 24.40 | 25.00 | 24.84 | 24.23 | -2.40% | 1.17B | 24.40-2.40% | 29/07 | |
Leo Group Co Ltd | 4.28 | 4.09 | 4.50 | 4.04 | +4.64% | 670.32M | 4.28+4.64% | 06:30:00 | |
Turkiye Is Bankasi AS Class C | 12.30 | 12.30 | 12.91 | 12.25 | -4.06% | 625.57M | 12.30-4.06% | 29/07 | |
3481 Innolux Corp | 41.80 | 15.10 | 45.50 | 40.50 | 0.00% | 0 | 41.800.00% | 29/07 |
| שם | מחיר |
|---|---|
9901 New Oriental Edu | 46.82+6.90+17.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 369,500.00+34,500+10.30% |
600418 Anhui Jianghuai Auto | 24.39+2.22+10.01% |
012450 Hanwha Aerospace | 888,000.00+78,000+9.63% |
259960 Krafton | 264,500.00+20,500+8.40% |
| שם | מחיר |
|---|---|
688498 Yuanjie Semiconductor Tech | 1,010.00-218.00-17.75% |
300502 Eoptolink Tech | 352.00-69.20-16.43% |
688048 Suzhou Everbright Photonics | 211.35-39.75-15.83% |
300308 Shandong Zhongji Electrical | 800.99-150.01-15.77% |
688347 Hua Hong Semiconductor | 232.20-38.00-14.06% |