| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.84 | 2.80 | 2.90 | 2.80 | +1.43% | 1.95B | 2.84+1.43% | 13:49:59 | |
BOE Technology Group Co Ltd | 5.90 | 6.01 | 6.09 | 5.87 | -1.83% | 1.53B | 5.90-1.83% | 10:44:59 | |
Bumi Resources Minerals Tbk | 685.00 | 625.00 | 695.00 | 650.00 | +9.60% | 829.15M | 685.00+9.60% | 12:39:59 | |
SenseTime Group Inc Class B | 1.49 | 1.43 | 1.51 | 1.45 | +4.20% | 609.8M | 1.49+4.20% | 10:59:59 | |
Turkiye Is Bankasi AS Class C | 12.38 | 12.53 | 12.70 | 12.33 | -1.20% | 563.45M | 12.38-1.20% | 18:09:59 |
| שם | מחיר |
|---|---|
300765 CSPC Innovation | 51.78+8.63+20.00% |
300122 Chongqing Zhifei Bio Products | 14.48+2.41+19.97% |
688617 APT Medical | 266.22+37.73+16.51% |
1548 Genscript Biotech Corp | 33.36+4.00+13.62% |
000660 SK Hynix | 1,691,000.00+191,000+12.73% |
| שם | מחיר |
|---|---|
1024 Kuaishou Technology | 33.64-4.16-11.01% |
002202 Xj Goldwind A | 19.84-2.19-9.94% |
301358 Hunan Yuneng New Energy Battery | 64.96-6.54-9.15% |
600580 Wolong Electric | 31.00-3.08-9.04% |
600219 Shandong Nanshan | 4.65-0.450-8.82% |