פרסומת

(MIEF00000PUS) MSCI EM

מדדים גלובלים

מטבע USD

1,676.38

-1.16(-0.07%)

מידע בזמן אמת·20:57:45

טווח יומי

1,660.44

1,696.41

טווח 52 שבועות

1,225.17

1,808.61

MSCI EM - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - MSCI EM. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
צ'ינה מרצ'נט הולדינגס	13.12	13.50	12.97	-2.02%	1.99M	aa.aa	10:59:59
סי. איי. טי. איי. סי. פסיפיק - CITIC	10.92	11.03	10.86	-1.36%	15.79M	aa.aa	10:59:59
China Resources Beer Holdings	22.18	22.44	22.06	-1.16%	9.21M	aa.aa	10:59:59
China Petrol & Chemical H	4.09	4.13	4.06	-0.24%	228.89M	aa.aa	10:59:59
צ'ינה אוברסיס	12.54	12.76	12.41	-2.72%	21.85M	aa.aa	10:59:59
פטרוצ'ינה	9.04	9.29	9.02	-0.88%	86.02M	aa.aa	10:59:59
China Construction Bank	8.070	8.280	8.070	-2.54%	212.57M	aa.aa	10:59:59
China Shenhua Energy SH	42.13	42.59	41.57	-0.38%	32.59M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	6.650	6.820	6.650	-2.49%	144.64M	aa.aa	10:59:59
פינג	53.25	53.85	52.70	-1.11%	35.12M	aa.aa	10:59:59
China Life Insurance	28.90	29.06	28.32	-0.55%	44.49M	aa.aa	10:59:59
Bank of Communications	6.770	6.880	6.750	-1.74%	38.67M	aa.aa	10:59:59
Erste Bank Polska	679.20	683.20	660.80	+1.77%	141.01K	aa.aa	18:05:59
OTP Bank NyRt	46,420.0	46,420.0	45,400.0	+2.36%	267.92K	aa.aa	18:15:59
PKO Bank Polski	107.68	108.56	106.42	+1.58%	2.77M	aa.aa	18:05:59
mBank	1,395.00	1,438.00	1,386.00	-0.64%	19.23K	aa.aa	18:05:59
MOL Hungarian Oil & Gas Nyrt	4,000.0	4,024.0	3,930.0	+1.32%	979.36K	aa.aa	18:15:59
Bank Pekao S.A.	235.40	239.40	235.00	+0.17%	881.85K	aa.aa	18:05:59
KGHM Polska Miedz	304.60	307.25	301.45	+2.32%	741.09K	aa.aa	18:05:59
Gedeon Richter	12,000.0	12,140.0	11,900.0	-0.08%	151.58K	aa.aa	18:15:59
Pkn orlen	139.44	139.86	137.94	-0.37%	1.47M	aa.aa	18:05:59
Asseco Poland	176.45	180.00	174.25	-0.42%	92.41K	aa.aa	18:05:59
צ'ינה רס פאואר	17.39	17.58	17.28	-0.23%	15.95M	aa.aa	10:59:59
Aluminum Corp of China	7.520	7.630	7.300	-1.44%	47.55M	aa.aa	10:59:59
Bank of China A	5.83	5.90	5.79	-1.52%	303.36M	aa.aa	09:59:59
Boubyan Bank	637.000	638.000	632.000	-0.47%	1.61M	aa.aa	08/07
Gulf Bank	352.000	357.000	348.000	-1.40%	4.46M	aa.aa	08/07
Kuwait Finance	772.000	777.000	770.000	-0.77%	13.59M	aa.aa	08/07
National Bank Kt	810.000	814.000	807.000	-0.25%	5.44M	aa.aa	08/07
Zain Mobile Telecommunications	598.000	607.000	597.000	-1.16%	3.38M	aa.aa	08/07
Mabanee	920.000	931.000	911.000	-1.08%	427.74K	aa.aa	08/07
Ncci	142.30	142.40	139.50	+1.35%	138.98K	aa.aa	15:15:59
Bupa arabia	162.90	163.80	160.00	0.00%	46.87K	aa.aa	15:15:59
Almarai co.	46.76	46.98	46.30	+0.34%	723.38K	aa.aa	15:15:59
Riyad bank	20.60	20.68	20.45	+0.24%	1.97M	aa.aa	15:15:59
Al jazira bank	11.87	11.92	11.79	+0.42%	1.47M	aa.aa	15:15:59
Saudi inv bank	13.66	13.66	13.56	+0.44%	439.99K	aa.aa	15:15:59
Banque sa france	19.65	19.90	19.63	-0.91%	919.54K	aa.aa	15:15:59
Saudi Awwal	32.10	32.34	32.04	-0.62%	1.94M	aa.aa	15:15:59
Arab bank	21.19	21.30	21.00	+0.33%	670.67K	aa.aa	15:15:59
Al-rajhi bank	65.20	65.60	65.20	-0.38%	3.28M	aa.aa	15:15:59
Bank albilad	24.27	24.33	23.87	+1.38%	2.56M	aa.aa	15:15:59
Alinma	24.50	24.52	24.28	+0.25%	1.99M	aa.aa	15:15:59
Ma’aden	57.75	58.40	57.15	-1.11%	1.5M	aa.aa	15:15:59
Sa basic industry	51.55	52.45	51.55	-1.81%	1.13M	aa.aa	15:15:59
SABIC AgriNutrients	125.00	125.90	123.90	-0.79%	355.86K	aa.aa	15:15:59
Yansab	30.70	30.74	30.20	+0.33%	711.2K	aa.aa	15:15:59
Mouwasat med	62.10	62.95	62.00	-1.04%	212.29K	aa.aa	15:15:59
Makkah constru	87.65	87.65	85.55	+0.46%	93.32K	aa.aa	15:15:59
Jarir mkting c	17.61	17.64	17.39	+0.86%	2.77M	aa.aa	15:15:59
Jabal omar	15.37	15.60	15.21	+0.65%	3.19M	aa.aa	15:15:59
Dar al arkan	18.69	18.74	18.30	+1.47%	509.75K	aa.aa	15:15:59
Saudi electric	18.05	18.23	17.95	-0.44%	912.58K	aa.aa	15:15:59
Saudi telecom	43.50	43.68	43.32	-0.14%	1.9M	aa.aa	15:15:59
Etihad etisala	62.25	63.00	62.05	-0.32%	1.02M	aa.aa	15:15:59
Air arabia	5.480	5.570	5.320	-2.14%	6.27M	aa.aa	08/07
Db islamic bk	7.580	7.640	7.480	-0.92%	4.92M	aa.aa	08/07
Emaar properti	11.940	12.000	11.660	-0.99%	23.32M	aa.aa	08/07
Emirates nbd	31.000	31.000	30.200	+0.06%	3.64M	aa.aa	08/07
Com intl bk	134.50	135.00	133.00	+1.13%	1.88M	aa.aa	14:16:59
Talat mostafa	97.10	97.86	96.50	-0.71%	2.03M	aa.aa	14:16:59
Eastern co	36.93	37.24	36.88	-0.46%	2.11M	aa.aa	14:16:59
Masraf al raya	2.002	2.005	1.990	-0.30%	12.32M	aa.aa	13:59:59
Qa comm bk	4.050	4.074	4.040	-0.34%	912.72K	aa.aa	13:59:59
Qa intl is bk	11.200	11.200	11.150	-0.18%	111.35K	aa.aa	13:59:59
Qa islamic bk	20.990	21.270	20.930	-1.22%	853.2K	aa.aa	13:59:59
Qnb	17.400	17.530	17.200	-0.68%	2.28M	aa.aa	13:59:59
Industries qat	10.800	11.000	10.800	-2.00%	1.95M	aa.aa	13:59:59
Nebras Energy	14.360	14.450	14.240	-0.62%	264.7K	aa.aa	13:59:59
Qa gas transpo	4.270	4.309	4.239	-1.18%	717.41K	aa.aa	13:59:59
Ooredoo QPSC	13.150	13.190	13.000	+0.38%	1.5M	aa.aa	13:59:59
Qatar fuel co	13.920	14.080	13.900	-1.14%	308.82K	aa.aa	13:59:59
Bank Millenium SA	20.16	20.68	20.00	+0.70%	708.39K	aa.aa	18:01:50
PGE Polska	9.31	9.52	9.22	-0.53%	2.29M	aa.aa	18:05:59
Powszechny Zaklad Ubezpieczen	67.56	68.66	67.28	-0.21%	1.54M	aa.aa	18:05:59
הנגאן	22.90	22.98	22.60	-0.26%	2.07M	aa.aa	10:59:59
Jiangxi Copper	30.12	31.20	29.18	+1.89%	19.46M	aa.aa	10:59:59
China Gas	5.41	5.53	5.37	-0.92%	7.38M	aa.aa	10:59:59
China Railway Group	3.29	3.31	3.25	0.00%	20.68M	aa.aa	10:59:59
Zte Corp.	24.70	25.68	23.42	+6.47%	54.54M	aa.aa	10:59:59
COSCO Shipping Energy	13.24	13.75	12.98	-1.19%	17.89M	aa.aa	10:59:59
BYD Co.	82.65	86.55	82.20	-3.73%	39M	aa.aa	10:59:59
COSCO Shipping H	13.92	14.00	13.80	-0.29%	9.01M	aa.aa	10:59:59
China Mengniu Dairy Co.	17.40	17.88	17.15	-1.14%	24.75M	aa.aa	10:59:59
PICC Property & Casualty	14.28	14.86	14.10	-4.03%	36.06M	aa.aa	10:59:59
Zijin Mining Group	29.42	29.72	28.46	-1.08%	50.21M	aa.aa	10:59:59
China National Building	4.27	4.46	4.16	-2.73%	95.28M	aa.aa	10:59:59
Alpha Bank	4.036	4.058	4.015	+0.40%	8.95M	aa.aa	17:34:59
Jumbo	22.400	22.960	22.400	-1.50%	274.3K	aa.aa	17:34:59
EFG Eurobank Ergasias	4.3400	4.3500	4.2890	+1.35%	10.54M	aa.aa	17:34:59
Allwyn	13.350	13.890	13.330	-2.34%	536.69K	aa.aa	17:34:59
סאות'רן קופר	175.13	175.23	169.72	+4.73%	325.83K	aa.aa	20:50:04
הואזו גרופ	41.18	41.44	40.63	-1.62%	1.12M	aa.aa	20:55:15
Adani Enterprises	3,083.60	3,105.00	3,026.80	+1.20%	2.61M	aa.aa	12:59:59
Adani Power	216.32	221.78	215.55	-0.07%	19.11M	aa.aa	12:59:59
אמבויה צמנטס	428.15	429.80	421.90	+1.67%	2.41M	aa.aa	12:59:59
Apollo Hospitals	8,845.50	8,920.50	8,756.50	+1.05%	571.83K	aa.aa	12:59:59
Ashok Leyland	155.19	158.85	155.01	-0.66%	17.32M	aa.aa	12:59:59
אסיאן פיינטס	2,673.80	2,722.80	2,656.00	+0.30%	918.57K	aa.aa	12:59:59
Aurobindo Pharma	1,587.40	1,602.80	1,550.10	+1.93%	803.53K	aa.aa	12:59:59
Axis Bank	1,297.60	1,321.60	1,292.20	-0.91%	5.61M	aa.aa	12:59:59
בג'ג' אוטו	10,155.00	10,260.00	10,112.00	-0.09%	191.19K	aa.aa	12:59:59
Bajaj Finance	1,003.80	1,013.50	994.10	-0.65%	11.71M	aa.aa	12:59:59
Bajaj Finserv Limited	1,895.00	1,911.90	1,850.00	+2.16%	2.05M	aa.aa	12:59:59
Bajaj Holdings	10,581.00	10,611.00	10,388.00	+2.37%	48.07K	aa.aa	12:59:59
Bharat Forge	2,130.60	2,140.20	2,085.40	+1.43%	585.56K	aa.aa	12:59:59
בהראט פטרוליום	308.20	309.10	299.75	+1.53%	5.54M	aa.aa	12:59:59
בהראטי אירטל	1,931.10	1,966.00	1,898.80	+2.28%	11.15M	aa.aa	12:59:59
בהראט הווי אלקטריקלס	381.60	387.00	379.30	+1.01%	9.1M	aa.aa	12:59:59
Bharat Electronics	406.20	411.00	404.05	-0.34%	10.89M	aa.aa	12:59:59
Bank of Baroda Ltd	244.60	246.20	240.15	+1.73%	10.8M	aa.aa	12:59:59
Bosch	42,225.00	42,320.00	41,610.00	+1.48%	25.17K	aa.aa	12:59:59
Britannia Industries	5,361.50	5,388.50	5,326.00	+0.87%	174.11K	aa.aa	12:59:59
Zydus Lifesciences	1,159.00	1,171.30	1,144.90	+0.96%	986.79K	aa.aa	12:59:59
Canara Bank	124.80	125.30	121.50	+3.01%	25.76M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1,791.90	1,805.90	1,755.30	+1.27%	1.29M	aa.aa	12:59:59
סיפלה	1,441.30	1,454.80	1,426.40	+0.66%	947.38K	aa.aa	12:59:59
קואל אינדיה	429.90	435.80	428.85	+0.20%	2.86M	aa.aa	12:59:59
Colgate-Palmolive India	2,063.00	2,073.80	2,028.00	+2.12%	271.15K	aa.aa	12:59:59
Coromandel International	2,014.30	2,051.00	2,003.10	+0.26%	219.34K	aa.aa	12:59:59
CG Power and Industrial Solutions	910.90	922.60	903.05	+0.31%	4.21M	aa.aa	12:59:59
Cummins India Ltd	5,542.50	5,566.50	5,492.00	+0.80%	295.53K	aa.aa	12:59:59
Dabur India	443.15	449.45	437.00	+1.51%	1.48M	aa.aa	12:59:59
Divis Laboratories	6,813.00	6,945.00	6,740.50	+0.86%	356.47K	aa.aa	12:59:59
די. אל. אפ. - DLF	659.60	666.00	635.00	+4.04%	6.4M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1,269.50	1,349.00	1,261.10	-5.89%	8.41M	aa.aa	12:59:59
Eicher Motors	7,361.00	7,449.50	7,321.50	-0.78%	625.98K	aa.aa	12:59:59
The Federal Bank	327.75	332.70	326.55	+0.37%	3.7M	aa.aa	12:59:59
Fortis Healthcare (India)	951.45	964.00	944.25	+0.82%	2M	aa.aa	12:59:59
GAIL Ltd	170.20	172.29	168.54	+0.57%	10.8M	aa.aa	12:59:59
GMR Airports	111.83	113.20	111.01	+0.74%	19.45M	aa.aa	12:59:59
Godrej Consumer Products	1,087.40	1,096.80	1,066.80	+1.13%	346.18K	aa.aa	12:59:59
Godrej Properties	2,029.90	2,044.50	1,984.10	+2.55%	498.66K	aa.aa	12:59:59
Grasim Industries	3,191.90	3,222.00	3,136.30	+1.82%	936.76K	aa.aa	12:59:59
Havells India	1,190.80	1,223.00	1,182.60	-1.41%	2.32M	aa.aa	12:59:59
HCL Tech	1,150.40	1,161.90	1,121.00	+0.42%	2.03M	aa.aa	12:59:59
אייץ'. די. אפ. סי. בנק - HDFC	817.55	822.85	812.30	+0.89%	39.89M	aa.aa	12:59:59
הירו מוטוקורפ	4,898.50	4,915.00	4,828.00	+0.12%	534.2K	aa.aa	12:59:59
Hindustan Petroleum	392.10	394.00	382.85	+1.36%	4.27M	aa.aa	12:59:59
הינדוסטן יונילוור	2,144.50	2,166.80	2,137.10	+0.41%	2.2M	aa.aa	12:59:59
הינדלקו אינדסטריז	963.45	973.95	954.65	-0.84%	6.04M	aa.aa	12:59:59
Indian Oil Corporation	138.26	138.69	136.60	+0.46%	14.35M	aa.aa	12:59:59
איי.סי.איי.סי.איי. בנק - ICICI	1,380.70	1,403.60	1,377.30	+0.01%	13.95M	aa.aa	12:59:59
Vodafone Idea	14.04	14.15	13.97	+0.79%	198.91M	aa.aa	12:59:59
Indian Bank	793.15	796.80	774.95	+2.69%	1.88M	aa.aa	12:59:59
The Indian Hotels	731.45	736.60	724.00	+1.18%	1.39M	aa.aa	12:59:59
IndusInd Bank	1,015.15	1,022.35	995.90	+2.06%	1.95M	aa.aa	12:59:59
Info Edge India	1,201.85	1,217.75	1,168.35	+1.94%	4.75M	aa.aa	12:59:59
אינפוסיס טכנולוגיות	1,050.80	1,062.70	1,040.40	-1.73%	9M	aa.aa	12:59:59
איי. טי. סי. - ITC	282.05	284.40	281.00	+0.50%	12.51M	aa.aa	12:59:59
JSW Steel	1,225.80	1,240.50	1,220.30	+0.52%	1.15M	aa.aa	12:59:59
Jindal Steel	1,029.80	1,037.70	1,022.60	+0.81%	641.24K	aa.aa	12:59:59
קוטק מהינדרה בנק	377.15	377.95	368.40	+1.90%	30.72M	aa.aa	12:59:59
לרסן & טוברו	3,886.00	3,947.30	3,867.80	-0.16%	5.12M	aa.aa	12:59:59
לופין	2,503.30	2,522.70	2,455.00	+1.80%	570.46K	aa.aa	12:59:59
Mahindra & Mahindra	3,085.40	3,139.70	3,080.30	-0.55%	2.92M	aa.aa	12:59:59
Marico	860.05	862.30	841.45	+2.37%	2.53M	aa.aa	12:59:59
מרוטי סוזוקי אינדיה	13,728.00	14,037.00	13,700.00	-1.60%	576.45K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	142.80	144.15	140.00	+1.53%	10.23M	aa.aa	12:59:59
MphasiS	2,261.30	2,274.00	2,194.30	+0.87%	323.7K	aa.aa	12:59:59
MRF	133,870.00	134,390.00	132,940.00	+0.70%	4.49K	aa.aa	12:59:59
Adani Ports & SEZ	1,800.10	1,821.00	1,795.30	+0.47%	1.11M	aa.aa	12:59:59
אן. טי. פי. סי. - NTPC	343.70	351.00	343.10	-1.43%	17.82M	aa.aa	12:59:59
אויל & נטורל גז קורפ	243.65	249.59	242.91	-1.36%	14.07M	aa.aa	12:59:59
Oberoi Realty	1,873.20	1,919.50	1,820.70	+0.17%	1.72M	aa.aa	12:59:59
Oil India	423.05	433.70	422.20	-1.70%	2.08M	aa.aa	12:59:59
Oracle Financial Software	11,134.00	11,245.00	10,780.00	+1.20%	268.18K	aa.aa	12:59:59
Page Industries	40,615.00	41,680.00	39,510.00	-1.93%	72.1K	aa.aa	12:59:59
Persistent Systems	4,829.90	4,858.90	4,705.00	+1.27%	465.09K	aa.aa	12:59:59
Petronet LNG	277.15	279.15	272.15	+2.04%	1.74M	aa.aa	12:59:59
Pidilite Industries	1,590.40	1,598.90	1,565.00	+1.27%	226.56K	aa.aa	12:59:59
Power Finance Corporation	404.10	406.25	399.00	+0.12%	6.4M	aa.aa	12:59:59
Power Grid	281.35	283.95	280.00	+0.59%	6.8M	aa.aa	12:59:59
Prestige Estates Projects	1,673.90	1,683.20	1,628.00	+2.36%	742.65K	aa.aa	12:59:59
פונג'ב נטיונל בנק	103.44	103.70	100.80	+2.47%	13.28M	aa.aa	12:59:59
רליאנס אינדסטריז	1,279.80	1,296.50	1,274.20	+0.31%	14.65M	aa.aa	12:59:59
REC	352.00	353.95	345.70	+0.93%	5.54M	aa.aa	12:59:59
סטייט בנק אוף אינדיה	1,022.10	1,031.70	1,019.30	+0.51%	7.66M	aa.aa	12:59:59
Vedanta	271.35	274.70	270.80	-0.35%	10.02M	aa.aa	12:59:59
Shree Cement	26,295.00	26,575.00	25,905.00	+1.49%	12.3K	aa.aa	12:59:59
Shriram Finance	1,031.70	1,039.80	1,015.00	+1.71%	3.98M	aa.aa	12:59:59
Siemens Ltd	3,476.40	3,484.60	3,426.00	+0.88%	283.93K	aa.aa	12:59:59
SRF	2,756.90	2,792.50	2,718.00	+1.75%	201.96K	aa.aa	12:59:59
סאן פרמה אדוונסד ריסרצ'	1,938.70	1,952.00	1,888.20	+2.67%	4.45M	aa.aa	12:59:59
Sundaram Finance	4,621.20	4,694.80	4,565.00	-0.69%	69.28K	aa.aa	12:59:59
Supreme Industries	3,228.40	3,239.90	3,180.00	+1.54%	85.41K	aa.aa	12:59:59
Suzlon Energy	53.70	54.29	53.07	+1.07%	42.64M	aa.aa	12:59:59
Tata Communications	1,870.40	1,907.40	1,865.60	-0.84%	214.74K	aa.aa	12:59:59
טאטה קונסולטנסי סרויסז	2,049.50	2,065.00	2,016.00	-0.39%	3.79M	aa.aa	12:59:59
Tata Consumer Products	1,106.70	1,114.20	1,091.70	+1.55%	1.02M	aa.aa	12:59:59
Tata Motors Passenger Vehicles	331.50	334.60	330.00	-0.17%	11.55M	aa.aa	12:59:59
טאטה פאואר קומפני	375.50	378.85	372.25	+0.91%	4.83M	aa.aa	12:59:59
Tech Mahindra	1,426.30	1,436.30	1,399.00	-0.17%	1.38M	aa.aa	12:59:59
Titan Company	4,555.80	4,679.80	4,546.10	-0.67%	1.78M	aa.aa	12:59:59
Torrent Pharmaceuticals	4,898.20	4,937.40	4,847.00	+0.65%	460.74K	aa.aa	12:59:59
Torrent Power Ltd	1,414.90	1,419.50	1,400.00	+0.99%	218.76K	aa.aa	12:59:59
Trent	2,904.10	2,963.20	2,895.50	-0.68%	1.55M	aa.aa	12:59:59
TVS Motor Company	3,626.10	3,698.90	3,617.50	-0.37%	511.36K	aa.aa	12:59:59
אולטרה-טק סמנט	11,524.00	11,610.00	11,358.00	+1.51%	161.62K	aa.aa	12:59:59
Union Bank of India	157.26	158.10	154.45	+1.86%	13.87M	aa.aa	12:59:59
United Phosphorus	581.85	588.00	579.00	+0.03%	4.54M	aa.aa	12:59:59
United Spirits	1,381.20	1,420.00	1,378.40	-1.96%	621.34K	aa.aa	12:59:59
Voltas	1,269.40	1,276.60	1,254.00	+1.26%	1.08M	aa.aa	12:59:59
Wipro	172.76	174.29	171.65	+0.02%	10.27M	aa.aa	12:59:59
Yes Bank	23.64	23.80	23.42	+0.94%	52.19M	aa.aa	12:59:59
RUMO ON NM	13.67	13.73	13.26	+3.17%	4.37M	aa.aa	19:51:52
AMBEV S/A ON	15.74	15.77	15.64	+0.77%	10.22M	aa.aa	19:46:41
ברזיל און אי. ג'י.	20.02	20.04	19.51	+2.51%	21.15M	aa.aa	20:40:22
BRADESCO ON N1	15.73	15.75	15.47	+1.48%	1.47M	aa.aa	19:46:34
BRADESCO PN EJ N1	17.97	18.00	17.72	+1.58%	7.8M	aa.aa	19:46:36
B3 SA Brasil Bolsa Balcao	14.70	14.74	14.36	+3.23%	9.51M	aa.aa	19:46:43
Motiva Infraestrutura de Mobilidade	14.69	14.71	14.47	+1.59%	2.9M	aa.aa	20:42:17
Energy of Minas Gerais Prf	10.97	11.00	10.77	+1.57%	3.73M	aa.aa	19:46:30
CPFL ENERGIAON NM	46.24	46.27	45.16	+1.72%	474.1K	aa.aa	20:42:31
COPEL ON N1	14.99	15.01	14.78	+1.22%	5.07M	aa.aa	19:46:34
Axia Energia	52.40	53.29	52.10	-1.23%	13.51M	aa.aa	20:40:37
אמברייר	84.04	84.27	81.62	+3.12%	1.83M	aa.aa	19:46:15
EQUATORIAL ON NM	39.21	39.24	38.61	+1.45%	2.88M	aa.aa	19:46:49
GERDAU PN N1	22.59	22.64	22.10	+2.03%	3.08M	aa.aa	19:46:29
Prio ON	55.38	57.28	55.27	-1.84%	3.86M	aa.aa	20:40:12
איטאוסה אינווסטימנטוס איטאו	13.58	13.60	13.33	+1.88%	7.07M	aa.aa	19:46:28
ITAUUNIBANCO ON EDJ N1	45.01	45.03	44.30	+1.53%	550.5K	aa.aa	19:49:25
ITAUUNIBANCOPN EB N1	42.68	42.69	41.94	+1.89%	9.71M	aa.aa	19:49:25
ENEVA ON NM	25.88	26.00	25.55	+1.49%	1.79M	aa.aa	19:46:31
Marfrig Global Food	15.53	15.68	15.17	+0.98%	3.04M	aa.aa	19:46:16
פטרוברס	43.29	44.64	43.24	-1.97%	5.45M	aa.aa	20:40:18
פטרוליו ברזיליירו	38.95	39.98	38.89	-1.77%	19.72M	aa.aa	20:40:36
PORTO SEGURO ON EJ NM	53.39	53.43	52.44	+1.70%	633.5K	aa.aa	20:42:30
לוקליזה	39.37	39.85	38.76	+1.36%	2.84M	aa.aa	20:10:37
סבספ	29.95	30.00	29.26	+2.39%	5.49M	aa.aa	19:46:41
ENGIE BRASILON NM	32.60	32.74	32.31	+0.56%	547.2K	aa.aa	20:42:15
טים פטריסיפקוס	22.29	22.50	21.99	0.00%	2.01M	aa.aa	20:42:32
ULTRAPAR ON NM	29.83	29.89	29.19	+1.60%	3.95M	aa.aa	19:46:36
וייל און	72.82	73.49	71.93	+0.17%	10.22M	aa.aa	20:22:35
Telefonica Brasil SA	34.62	34.71	34.19	+0.90%	1.31M	aa.aa	19:46:47
WEG ON EJ NM	45.78	45.94	45.16	+0.95%	1.6M	aa.aa	19:46:49
Akbank TAS	70.20	71.50	70.05	-0.64%	84.84M	aa.aa	18:09:59
Aselsan	358.75	382.00	358.25	-4.84%	39.04M	aa.aa	18:09:59
BIM Magazalar	365.00	377.25	362.75	-2.86%	9.66M	aa.aa	18:09:59
Erdemir	40.060	40.540	39.040	+0.30%	106.07M	aa.aa	18:09:59
Turkiye Is Bankasi C	13.900	14.310	13.820	-1.28%	355.59M	aa.aa	18:09:59
Koc Holding	185.10	185.50	182.10	+0.60%	14.45M	aa.aa	18:09:59
Sabanci Holding	89.15	90.75	88.75	-0.94%	29.84M	aa.aa	18:09:59
Turkcell Iletisim Hizmetleri AS	104.90	106.90	104.30	-0.47%	17.35M	aa.aa	18:09:59
THY	338.25	340.00	331.00	+1.88%	53.47M	aa.aa	18:09:59
Tupras Turkiye	264.25	264.25	257.50	+3.02%	20.34M	aa.aa	18:09:59
Yapi ve Kredi Bankasi	35.860	36.600	35.640	-0.99%	150.06M	aa.aa	18:09:59
China Petrol A	4.81	4.87	4.77	-0.41%	217.15M	aa.aa	09:59:59
קרדיקורפ	392.65	392.65	378.41	+2.93%	144.13K	aa.aa	20:49:40
OMA B	238.300	242.400	236.590	+1.06%	160.24K	aa.aa	20:15:58
Grupo Aeroportuario del Pacifico B	416.13	420.69	413.30	+0.09%	245.7K	aa.aa	20:12:13
America Movil M	22.590	23.280	22.510	-2.71%	15.05M	aa.aa	20:33:34
Asur B	501.81	508.05	496.04	+0.45%	94.83K	aa.aa	20:15:40
Coca Cola Femsa L	181.96	185.74	181.55	-0.64%	847.48K	aa.aa	20:37:31
Gruma SAB de CV	281.00	285.00	280.44	-1.27%	31.42K	aa.aa	20:15:45
Cemex	21.640	21.670	21.250	+1.17%	15.14M	aa.aa	20:32:09
Sigma Foods	16.050	16.460	16.030	-2.19%	1.05M	aa.aa	20:33:34
Arca Continental	202.49	206.36	201.65	-1.62%	2.09M	aa.aa	20:33:31
Bimbo	55.920	56.910	55.850	-1.65%	381.49K	aa.aa	20:19:06
Financiero Banorte	186.640	188.490	185.890	-0.16%	4.95M	aa.aa	20:33:43
Fomento Economico Mexicano UBD	224.25	226.50	223.00	-0.32%	1.6M	aa.aa	20:01:53
Gmexico	198.420	201.700	197.310	+0.94%	1.08M	aa.aa	20:06:05
Grupo Carso A1	126.850	129.190	126.500	-1.31%	61.79K	aa.aa	20:03:52
Grupo Financiero Inbursa	41.210	41.890	41.200	-1.29%	207.92K	aa.aa	20:37:31
Kimberly-Clark de Mexico A	38.500	38.950	38.370	-0.72%	829.67K	aa.aa	20:15:49
Penoles	788.28	798.50	772.27	+2.91%	125.25K	aa.aa	20:33:36
PINFRA	282.23	290.01	280.46	-0.39%	95.55K	aa.aa	20:37:34
Wal Mart de Mexico	49.160	49.780	48.980	-1.05%	8.49M	aa.aa	20:33:40
ויפשופ הולדינגס	13.92	13.94	13.52	+1.38%	703.82K	aa.aa	20:57:44
TAL אדיוקיישן גרופ	10.35	10.38	10.00	+1.97%	1.56M	aa.aa	20:56:34
Nestle India Ltd	1,463.20	1,481.00	1,452.00	+0.88%	1.35M	aa.aa	12:59:59
קומפניה דה מינאס בואנהוונטורה	29.335	29.360	28.540	+3.44%	274.92K	aa.aa	20:49:07
Tingyi Holding	11.06	11.20	10.99	-1.43%	7.31M	aa.aa	10:59:59
Huaneng Power International	5.48	5.55	5.44	-1.08%	15.11M	aa.aa	10:59:59
Agricultural Bank Of China	5.49	5.65	5.49	-2.83%	61.39M	aa.aa	10:59:59
Want Want China	3.30	3.44	3.26	-3.51%	9.83M	aa.aa	10:59:59
China Pacific Insurance	27.38	27.94	27.02	-2.00%	8.38M	aa.aa	10:59:59
China Minsheng Banking	3.22	3.31	3.22	-3.01%	12.46M	aa.aa	10:59:59
China Res. Land	31.64	32.08	31.40	-2.04%	16.99M	aa.aa	10:59:59
China Merchants Bank H	44.98	45.60	44.80	-1.62%	9.63M	aa.aa	10:59:59
Yankuang Energy HK	10.66	11.11	10.62	-2.65%	22.14M	aa.aa	10:59:59
Anhui Conch Cement	16.75	16.86	16.60	-1.35%	5.57M	aa.aa	10:59:59
China Coal	9.99	10.25	9.94	-1.38%	9.99M	aa.aa	10:59:59
Tsingtao Brewery	43.12	44.60	43.00	-2.22%	3.2M	aa.aa	10:59:59
לנובו	24.04	24.30	22.30	+7.71%	158.77M	aa.aa	10:59:59
Budimex	710.40	729.40	706.80	+1.20%	47.91K	aa.aa	18:05:59
CD PROJEKT	231.50	236.60	230.60	-1.28%	201.45K	aa.aa	18:05:59
Lpp	18,800	18,870	18,580	+0.70%	2.53K	aa.aa	18:05:59
Kunlun Energy	6.610	6.790	6.610	-1.05%	11.76M	aa.aa	10:59:59
ABB India	6,820.25	6,860.00	6,781.60	+0.81%	4.3K	aa.aa	12:59:59
Jindal Stainless	708.80	714.50	694.50	+1.95%	12.48K	aa.aa	12:59:59
JSW Energy	533.20	552.70	531.60	-0.70%	149.08K	aa.aa	12:59:59
National Aluminium Co	349.50	351.70	342.00	-0.07%	261.57K	aa.aa	12:59:59
NHPC	78.58	79.50	78.40	-0.01%	1.86M	aa.aa	12:59:59
NMDC	84.38	84.76	83.72	+0.72%	522.77K	aa.aa	12:59:59
Phoenix Mills	2,088.60	2,123.10	2,036.60	+3.29%	143.95K	aa.aa	12:59:59
Tata Steel Ltd	187.80	189.90	186.65	-0.16%	1.53M	aa.aa	12:59:59
GE Vernova T&D	4,643.40	4,677.30	4,475.00	+3.96%	537.74K	aa.aa	12:59:59
Indus Towers	398.15	399.50	391.10	+2.47%	11.05M	aa.aa	12:59:59
Balkrishna Industries Ltd	2,201.80	2,218.30	2,152.30	+1.59%	247K	aa.aa	12:59:59
L&T Finance	321.10	324.25	309.20	+2.16%	9.33M	aa.aa	12:59:59
Multi Commodity Exchange Of India	2,785.40	2,839.00	2,749.40	+1.58%	2.58M	aa.aa	12:59:59
Muthoot Finance Ltd	3,057.40	3,114.10	3,032.70	-0.84%	945.58K	aa.aa	12:59:59
Solar Industries India Ltd	17,380.00	18,059.00	17,028.00	-3.29%	326.12K	aa.aa	12:59:59
RAIADROGASIL ON NM	17.80	17.97	17.29	+2.77%	4.97M	aa.aa	19:46:35
FirstRand Ltd	9,597	9,646	9,521	+1.14%	7.54M	aa.aa	17:59:59
Nedbank Group	26,624	27,131	26,537	-0.36%	725.69K	aa.aa	17:59:59
Sanlam Ltd	8,825	8,866	8,700	+1.58%	4.31M	aa.aa	17:59:59
Standard Bank Grp	31,987	32,750	31,934	+0.81%	1.56M	aa.aa	17:59:59
Shoprite Holdings	28,280	29,190	28,046	-0.07%	988.98K	aa.aa	17:59:59
Sasol Ltd	17,000	17,399	16,779	-0.19%	3.05M	aa.aa	17:59:59
Valterra Platinum	107,762	109,545	106,256	+2.05%	728.32K	aa.aa	17:59:59
Naspers	86,528	89,259	86,285	-3.15%	1.71M	aa.aa	17:59:59
Gold Fields	55,633	56,489	54,500	+3.88%	2.99M	aa.aa	17:59:59
Discovery Holdings	25,658	25,922	25,130	+0.63%	1.33M	aa.aa	17:59:59
Remgro	18,767	19,118	18,501	-0.07%	381.01K	aa.aa	17:59:59
MTN Group	22,580	22,580	21,571	+5.02%	4.99M	aa.aa	17:59:59
אנגלו-גולד אשאנטי	133,594	135,175	130,867	+3.91%	743.19K	aa.aa	17:59:59
Impala Platinum Holdings	17,860	17,894	17,128	+5.54%	4.24M	aa.aa	17:59:59
Bidvest Group Ltd	23,300	24,177	23,300	-1.29%	769.04K	aa.aa	17:59:59
Vodacom Group	15,002	15,097	14,783	+1.76%	1.04M	aa.aa	17:59:59
Absa	21,329	21,955	21,290	+0.26%	1.73M	aa.aa	17:59:59
Banco de Credito e Inversiones	63,044.00	63,781.00	62,306.00	+0.12%	20.28K	aa.aa	19:37:55
Cencosud	2,100.00	2,116.40	2,075.00	+1.01%	801.89K	aa.aa	20:35:59
Banco De Chile (SN)	186.79	188.00	184.43	+0.72%	22.2M	aa.aa	20:36:20
Empresas Copec	6,070.90	6,075.00	6,001.00	+0.68%	79.07K	aa.aa	20:37:04
Falabella	5,918.10	5,948.90	5,880.00	+0.65%	694.88K	aa.aa	20:37:14
Latam Airlines	26.41	26.42	25.80	+3.57%	494.51M	aa.aa	19:52:08
Soquimich B	68,800.00	69,512.00	68,098.00	-1.01%	108.14K	aa.aa	20:36:07
Santander Chile	77.66	78.44	76.94	+0.73%	25.29M	aa.aa	20:30:26
AMMB	6.47	6.52	6.40	-0.46%	2.2M	aa.aa	11:59:59
CIMB Group	7.60	7.66	7.58	-0.52%	14.25M	aa.aa	11:59:59
RHB Bank	8.31	8.33	8.22	+0.73%	10.1M	aa.aa	11:59:59
Malayan Banking	10.86	10.98	10.86	-0.73%	4.13M	aa.aa	11:59:59
Public Bank	4.85	4.91	4.85	-1.62%	15.27M	aa.aa	11:59:59
IOI Corp	4.36	4.39	4.29	+0.69%	3.5M	aa.aa	11:59:59
Kuala Lumpur Kepong	21.22	21.56	21.12	-2.21%	307.2K	aa.aa	11:59:59
MISC	7.85	7.94	7.81	-1.13%	802.9K	aa.aa	11:59:59
Telekom Malaysia Bhd	7.47	7.51	7.44	-0.13%	1.37M	aa.aa	11:59:59
Tenaga Nasional	14.30	14.38	14.26	0.00%	6.59M	aa.aa	11:59:59
YTL Power Int	4.330	4.350	4.200	+1.88%	6.78M	aa.aa	11:59:59
Petronas Chemicals	4.35	4.57	4.33	-2.68%	7.29M	aa.aa	11:59:59
Sunway	5.030	5.080	5.000	-0.40%	2.76M	aa.aa	11:59:59
IHH Healthcare	8.32	8.38	8.20	0.00%	1.89M	aa.aa	11:59:59
Gamuda	4.05	4.09	4.03	-0.25%	7.16M	aa.aa	11:59:59
Hong Leong Bank	21.70	22.06	21.70	-1.72%	159.4K	aa.aa	11:59:59
Maxis	3.55	3.58	3.44	+2.31%	2.88M	aa.aa	11:59:59
Petronas Gas	17.48	17.62	17.46	-0.23%	294.1K	aa.aa	11:59:59
CelcomDigi Bhd	2.92	2.97	2.91	-1.02%	996.3K	aa.aa	11:59:59
Piraeus Bank	9.22	9.22	9.10	+1.65%	1.48M	aa.aa	17:34:59
Gek Terna	44.80	46.00	44.20	-2.44%	437.95K	aa.aa	17:34:59
Hellenic Telecommunications	19.05	19.48	19.05	-0.52%	664.6K	aa.aa	17:34:59
National Bank of Greece	15.525	15.720	15.395	+2.00%	1.32M	aa.aa	17:34:59
Public Power	23.62	24.10	23.54	-1.17%	1.01M	aa.aa	17:34:59
LG Electronics	178,000	195,400	175,400	-9.09%	2.13M	aa.aa	09:29:59
Samsung Electro-Mechanics	1,493,000	1,586,000	1,418,000	+0.95%	977.28K	aa.aa	09:29:59
Hanwha Aerospace	953,000	1,057,000	927,000	-8.45%	275K	aa.aa	09:29:59
HMM	19,320	20,150	19,320	-3.64%	1.7M	aa.aa	09:29:59
Samsung Heavy Industries	20,950	22,150	20,700	-0.95%	5.4M	aa.aa	09:29:59
Samsung Fire Marine Insur	622,000	677,000	599,000	-7.30%	189.09K	aa.aa	09:29:59
Hyundai Engineering & Const	98,900	102,500	96,400	-1.79%	818.8K	aa.aa	09:29:59
Hana Financial	122,600	125,000	119,200	+0.25%	1.17M	aa.aa	09:29:59
Hyundai Glovis	184,300	193,000	182,100	-3.20%	273.16K	aa.aa	09:29:59
Hyundai Mobis	465,000	486,500	455,000	-4.81%	384.15K	aa.aa	09:29:59
יונדאי	445,500	463,500	433,500	-3.68%	1.13M	aa.aa	09:29:59
SK Innovation	99,000	103,400	98,000	-0.80%	363.62K	aa.aa	09:29:59
KB Financial Group	171,400	176,000	169,400	+0.23%	2.39M	aa.aa	09:29:59
Amorepacific	116,300	122,900	113,000	-6.44%	424.65K	aa.aa	09:29:59
LG Chemicals	251,500	266,000	248,500	-1.37%	286.29K	aa.aa	09:29:59
Samsung Life	326,000	346,000	317,500	-5.78%	770.71K	aa.aa	09:29:59
SK Hynix Inc	2,186,000	2,270,000	2,091,000	+5.30%	5.62M	aa.aa	09:29:59
סמסונג	278,000	291,500	267,500	+0.18%	28.8M	aa.aa	09:29:59
Hanwha Ocean	78,600	84,800	77,700	-4.15%	4.57M	aa.aa	09:29:59
Mirae Asset Daewoo	40,250	41,100	38,300	-0.62%	2.68M	aa.aa	09:29:59
Samsung SDI	401,500	420,500	390,000	-2.55%	595.81K	aa.aa	09:29:59
Shinhan Financial Group	105,000	109,700	104,000	-2.14%	1.83M	aa.aa	09:29:59
DB Insurance	146,500	154,900	146,000	-3.24%	276.34K	aa.aa	09:29:59
Kia Corp	144,800	156,900	144,400	-7.65%	1.33M	aa.aa	09:29:59
LG Display	10,680	11,240	10,380	-4.98%	5.12M	aa.aa	09:29:59
SK Telecom	86,700	89,000	85,300	+3.21%	1.23M	aa.aa	09:29:59
S-Oil Corp	133,500	134,300	128,000	+1.44%	443.81K	aa.aa	09:29:59
LS Electric	189,400	194,800	180,300	+3.22%	1.31M	aa.aa	09:29:59
Samsung C&T	378,500	414,500	373,500	-4.18%	885.78K	aa.aa	09:29:59
KT&G Corp	176,400	185,000	174,600	-4.29%	345.36K	aa.aa	09:29:59
LG Uplus	15,200	15,200	14,610	+2.63%	1.57M	aa.aa	09:29:59
Naver Corp	184,400	193,200	184,000	-4.31%	1.21M	aa.aa	09:29:59
LG Corp	101,300	104,300	97,200	-1.17%	555.29K	aa.aa	09:29:59
Korean Air Lines Co	26,700	27,900	26,400	-5.15%	4.05M	aa.aa	09:29:59
Doosan	1,203,000	1,318,000	1,160,000	-5.13%	121.71K	aa.aa	09:29:59
SK Holdings	610,000	633,000	588,000	+2.35%	277.47K	aa.aa	09:29:59
Kepco	35,200	37,200	35,050	-4.22%	2.06M	aa.aa	09:29:59
POSCO Holdings	297,000	310,000	292,000	-2.30%	444.24K	aa.aa	09:29:59
Yuhan	67,400	69,800	67,300	-2.46%	333.26K	aa.aa	09:29:59
Posco International	48,700	49,650	47,050	-0.10%	616.35K	aa.aa	09:29:59
Korea Investment Holdings	222,500	243,500	215,500	-4.71%	261.09K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	327,500	349,500	324,500	-3.68%	269.69K	aa.aa	09:29:59
Industrial Bank Of Korea	20,500	21,200	20,500	-2.15%	1.25M	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	73,200	77,000	71,600	-1.08%	3.64M	aa.aa	09:29:59
NH Invest	29,250	31,200	28,450	-4.57%	770.81K	aa.aa	09:29:59
Sam Yang Foods	1,103,000	1,190,000	1,084,000	-3.75%	45.42K	aa.aa	09:29:59
Hanmi Semicon	215,500	223,000	201,500	+8.18%	1.36M	aa.aa	09:29:59
Korea Aerospac	150,000	158,600	139,100	+5.63%	756.88K	aa.aa	09:29:59
Meritz Financi	112,900	114,700	109,600	-0.70%	314.56K	aa.aa	09:29:59
Hankook Tire	70,700	74,200	67,100	-3.15%	384.51K	aa.aa	09:29:59
Geely Automobile	18.13	18.94	17.84	-4.53%	49.19M	aa.aa	10:59:59
Guangdong Investment	7.53	7.66	7.49	0.00%	7.84M	aa.aa	10:59:59
Orient Overseas Int	127.10	128.20	125.20	+0.08%	543.71K	aa.aa	10:59:59
Beijing Enterprises Holdings	29.18	29.86	29.04	-0.88%	2.19M	aa.aa	10:59:59
China Longyuan Power	5.10	5.19	5.05	-0.20%	20.12M	aa.aa	10:59:59
Longfor Properties	6.04	6.30	6.03	-4.28%	18.31M	aa.aa	10:59:59
China Taiping Insurance	18.44	18.94	18.20	-2.38%	4.79M	aa.aa	10:59:59
China Citic Bank	6.80	7.02	6.80	-3.00%	10.29M	aa.aa	10:59:59
Sinopharm Group Co	16.66	17.13	16.54	-3.03%	6.87M	aa.aa	10:59:59
Sino Biopharmaceutical	5.00	5.11	4.71	+3.73%	146.85M	aa.aa	10:59:59
China Resources Gas	15.07	15.24	14.99	-0.99%	4.41M	aa.aa	10:59:59
New China Life Insurance	47.96	48.90	47.70	-2.00%	9.69M	aa.aa	10:59:59
People’s Insurance Group China	4.95	5.07	4.90	-2.37%	27.46M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	11.41	11.57	11.33	-1.55%	9.76M	aa.aa	10:59:59
AAC Technologies	39.16	39.56	38.00	+0.36%	4.49M	aa.aa	10:59:59
Shenzhou Int	43.28	43.50	42.84	+0.46%	8.75M	aa.aa	10:59:59
Great Wall Motor	8.49	8.76	8.40	-3.08%	14.62M	aa.aa	10:59:59
Weichai Power Co	34.90	35.60	33.80	0.00%	10.04M	aa.aa	10:59:59
ENN Energy	41.44	41.98	41.24	-0.96%	3.55M	aa.aa	10:59:59
China Oilfield Services	6.53	6.71	6.53	-0.61%	11.46M	aa.aa	10:59:59
GCL-Poly Energy	0.620	0.640	0.620	0.00%	135.25M	aa.aa	10:59:59
CITIC Securities	27.64	27.86	27.16	+0.73%	8.63M	aa.aa	10:59:59
CRRC Corp	4.54	4.60	4.49	-1.30%	10.55M	aa.aa	10:59:59
Kingboard Laminates	67.70	71.00	63.40	+1.42%	102.82M	aa.aa	10:59:59
Li Ning Co Ltd	14.35	14.84	14.21	-3.50%	27.63M	aa.aa	10:59:59
Sinotruk Hong Kong	40.36	40.72	39.08	-2.56%	8.09M	aa.aa	10:59:59
Bosideng Int Holdings	4.720	4.730	4.580	+0.43%	34.78M	aa.aa	10:59:59
Reinet Invest	44,223	45,100	44,000	-0.37%	326.93K	aa.aa	17:59:59
Harmony Gold Mining Company	24,519	24,889	24,011	+3.33%	2.2M	aa.aa	17:59:59
Capitec Bank	470,000	476,797	465,746	-0.01%	200.21K	aa.aa	17:59:59
Clicks	22,366	23,397	22,366	-0.72%	1.46M	aa.aa	17:59:59
OUTsurance	7,941	8,025	7,882	+1.24%	1.97M	aa.aa	17:59:59
Sibanye Stillwater	3,425	3,482	3,407	+2.85%	11.67M	aa.aa	17:59:59
BBSEGURIDADE ON NM	39.39	39.44	38.68	+1.65%	1.74M	aa.aa	19:46:35
Komercni Banka	981.50	986.00	975.50	+0.05%	52.93K	aa.aa	17:24:59
CEZ as	1,262.00	1,262.00	1,242.00	+0.88%	68.99K	aa.aa	17:24:59
Hyundai-Rotem	160,600	172,900	158,600	-5.03%	576.24K	aa.aa	09:29:59
Kingdee Int Software	6.97	7.32	6.90	-4.39%	64.5M	aa.aa	10:59:59
BYD Electronic Int	21.56	21.76	21.12	+0.94%	10.16M	aa.aa	10:59:59
CSPC Pharma	7.84	8.07	7.64	0.00%	110.38M	aa.aa	10:59:59
MMG Ltd	6.950	7.030	6.690	-1.14%	26.75M	aa.aa	10:59:59
Zhaojin Mining Industry	18.04	18.18	17.31	-2.70%	12.68M	aa.aa	10:59:59
Haitian Int	19.29	19.70	19.04	-1.73%	3.08M	aa.aa	10:59:59
ANTA Sports Products	71.75	73.40	71.45	-1.37%	4.85M	aa.aa	10:59:59
China Power Int Develop	2.740	2.800	2.720	-2.14%	21.17M	aa.aa	10:59:59
Far East Horizon	5.83	5.87	5.68	+1.04%	11.1M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6.04	6.21	6.03	-2.74%	6.94M	aa.aa	10:59:59
Kingsoft Corp Ltd	23.98	24.78	23.82	-1.40%	12.92M	aa.aa	10:59:59
Zhuzhou CRRC	35.90	36.20	34.88	+0.90%	2.45M	aa.aa	10:59:59
CMOC	14.68	15.08	14.17	-2.78%	44.2M	aa.aa	10:59:59
PI Industries	2,597.50	2,612.00	2,573.30	+0.98%	135.18K	aa.aa	12:59:59
Pudong Development Bank	8.98	9.01	8.87	-0.22%	49.03M	aa.aa	09:59:59
Shanghai International Airport	22.48	22.78	22.35	-1.40%	11.77M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2.090	2.190	2.040	-4.57%	733.15M	aa.aa	09:59:59
Huaneng Power International	6.70	6.79	6.64	-0.89%	116.52M	aa.aa	09:59:59
Hua Xia Bank	6.73	6.79	6.68	-1.03%	55.17M	aa.aa	09:59:59
China Minsheng Banking	3.31	3.32	3.28	-0.60%	192.6M	aa.aa	09:59:59
Baoshan Iron & Steel	5.46	5.54	5.43	-1.80%	65.54M	aa.aa	09:59:59
Shanghai Electric Power	13.86	13.90	13.28	+0.80%	44.87M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5.31	5.37	5.26	-0.93%	30.56M	aa.aa	09:59:59
COSCO Shipping Energy Trans	15.93	16.23	15.57	+0.63%	64.06M	aa.aa	09:59:59
Huadian Power A	4.43	4.47	4.40	-0.67%	48.28M	aa.aa	09:59:59
China Southern Airlines A	5.05	5.06	4.99	-0.20%	84.86M	aa.aa	09:59:59
CITIC Securities	28.68	28.76	27.80	+2.43%	190.38M	aa.aa	09:59:59
Sany Heavy Industry	18.57	18.80	18.14	-1.49%	88.33M	aa.aa	09:59:59
China Merchants Bank	37.55	37.81	37.37	-1.03%	76.56M	aa.aa	09:59:59
Sichuan Road & Bridge	8.50	8.74	8.45	-2.63%	15.33M	aa.aa	09:59:59
China United Network Comm	4.10	4.15	4.04	+0.24%	168.6M	aa.aa	09:59:59
SDIC Essence Holdings	6.55	6.57	6.42	+1.24%	36.85M	aa.aa	09:59:59
Poly Real Estate Group	4.60	4.65	4.54	-0.65%	92.28M	aa.aa	09:59:59
Beijing Tongrentang	23.12	23.65	22.93	-1.20%	8.03M	aa.aa	09:59:59
Tbea Co Ltd	20.04	20.08	19.27	-0.05%	137.87M	aa.aa	09:59:59
Yunnan Yuntianhua	27.76	28.84	27.37	-4.21%	44.76M	aa.aa	09:59:59
SAIC Motor Corp	9.91	10.01	9.86	-1.10%	43.01M	aa.aa	09:59:59
Jiangsu Etern	50.66	50.74	45.50	+6.47%	139.97M	aa.aa	09:59:59
China Eastern Airlines	3.61	3.63	3.54	-1.63%	242.57M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	42.98	45.98	41.42	-6.61%	162.38M	aa.aa	09:59:59
Kingfa Sci&Tech	15.12	15.18	14.66	+2.51%	43.89M	aa.aa	09:59:59
China Jushi	58.70	58.86	54.03	+4.71%	249.14M	aa.aa	09:59:59
China CSSC	36.06	36.63	35.00	+0.22%	114.68M	aa.aa	09:59:59
Zhejiang Juhua	46.00	46.88	44.63	+0.61%	68.62M	aa.aa	09:59:59
Shengyi Tech	157.40	158.03	144.80	+8.21%	64.98M	aa.aa	09:59:59
Yankuang Energy	17.88	18.52	17.64	-1.00%	53.62M	aa.aa	09:59:59
Shanghai Fosun Pharm	22.95	23.38	22.50	0.00%	26.66M	aa.aa	09:59:59
Shandong Nanshan	4.010	4.040	3.890	-0.50%	161.18M	aa.aa	09:59:59
האינאן איירליינס A	1.320	1.340	1.310	-2.22%	318.31M	aa.aa	09:59:59
YTO Express	16.66	16.78	16.46	-0.54%	23.97M	aa.aa	09:59:59
Jiangsu Hengrui	55.61	55.77	52.85	+2.96%	110.83M	aa.aa	09:59:59
Angel Yeast	36.50	36.99	36.37	-1.59%	7.64M	aa.aa	09:59:59
Wanhua Chemical	68.88	70.03	67.41	-1.63%	41.38M	aa.aa	09:59:59
Zhejiang Longsheng	11.59	11.71	11.16	+1.05%	45.6M	aa.aa	09:59:59
Jiangxi Copper A	40.74	41.50	38.61	+2.23%	61.03M	aa.aa	09:59:59
NARI Tech	21.68	22.45	21.26	-3.69%	111M	aa.aa	09:59:59
Zhejiang Commodities	9.95	10.08	9.85	-0.60%	40.85M	aa.aa	09:59:59
Shandong Hualu Hengsheng	24.27	25.08	23.94	-2.49%	39.06M	aa.aa	09:59:59
Zhangzhou Pientzehuang	110.31	112.89	109.46	-1.16%	3.25M	aa.aa	09:59:59
Tongwei Co Ltd	11.09	11.20	10.85	-0.27%	51.16M	aa.aa	09:59:59
Hangzhou Silan	48.40	48.46	45.46	+4.74%	148.77M	aa.aa	09:59:59
Hengtong Optic Electric	80.06	80.58	74.00	+4.03%	238.2M	aa.aa	09:59:59
Fiberhome Telecom	56.90	56.90	52.45	+4.96%	99.17M	aa.aa	09:59:59
Zhongjin Gold	19.95	20.01	19.04	+0.35%	82.12M	aa.aa	09:59:59
Hainan HNA	2.71	2.74	2.67	-0.73%	84.56M	aa.aa	09:59:59
Kweichow Moutai	1,182.19	1,191.99	1,178.00	-1.43%	3.41M	aa.aa	09:59:59
China National Software	28.60	28.88	27.30	+2.73%	19.32M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	47.14	47.28	43.28	+5.08%	339.2M	aa.aa	09:59:59
Shandong Gold Mining	24.28	24.57	23.41	-1.50%	69.35M	aa.aa	09:59:59
Xiamen Tungsten	64.71	64.71	60.45	+1.92%	60.8M	aa.aa	09:59:59
Hundsun Tech	21.15	21.23	20.36	+2.08%	29.13M	aa.aa	09:59:59
Wolong Electric	33.20	33.45	31.80	+0.51%	54.62M	aa.aa	09:59:59
JCET	103.52	103.52	94.60	+10.00%	206.38M	aa.aa	09:59:59
Anhui Conch Cement	16.74	16.97	16.58	-1.65%	33.96M	aa.aa	09:59:59
Tsingtao Brewery	52.88	53.30	52.65	-0.81%	3.96M	aa.aa	09:59:59
Yonyou Network Tech	9.43	9.51	9.12	+0.75%	50.73M	aa.aa	09:59:59
Founder Tech	13.88	13.96	12.93	+4.36%	295.43M	aa.aa	09:59:59
Shenergy	8.88	8.94	8.68	+1.72%	27.3M	aa.aa	09:59:59
Fuyao Glass A	50.68	51.70	50.45	-2.18%	11.56M	aa.aa	09:59:59
Guangdong Hec Tech A	38.34	38.50	35.50	+6.50%	95.56M	aa.aa	09:59:59
Sichuan Chuantou Energy	14.68	14.73	14.36	+1.45%	36.43M	aa.aa	09:59:59
Qingdao Haier	20.01	20.25	19.90	-1.38%	38.93M	aa.aa	09:59:59
Sanan Optoelectronics	17.80	17.82	16.55	+6.91%	289.82M	aa.aa	09:59:59
Chengtun Mining	10.48	10.66	9.86	-0.66%	115.71M	aa.aa	09:59:59
HUAYU Auto	15.79	16.01	15.69	-1.37%	15.02M	aa.aa	09:59:59
GD Power Dev	4.730	4.740	4.670	+0.42%	107.93M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	105.08	107.55	104.84	-2.38%	8.86M	aa.aa	09:59:59
ENN Ecological	15.42	15.92	15.14	-7.61%	12.39M	aa.aa	09:59:59
Sichuan Changhong Electric	6.600	6.650	6.430	-1.49%	82.16M	aa.aa	09:59:59
Shanghai Baosight Software A	20.19	20.36	18.66	+4.07%	47.02M	aa.aa	09:59:59
Dongfang Electric A	27.87	28.06	26.75	+0.58%	50.63M	aa.aa	09:59:59
SDIC Power	13.73	13.78	13.29	+2.01%	44.98M	aa.aa	09:59:59
Inner Mongolia Yili	24.85	25.12	24.82	-1.47%	51.4M	aa.aa	09:59:59
AECC Aviation Power	35.75	35.88	34.44	+0.85%	35.37M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	35.02	35.20	33.13	+4.29%	36.45M	aa.aa	09:59:59
China Yangtze Power	27.77	27.85	27.53	-0.22%	116.04M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	31.35	31.49	29.90	+0.10%	66.35M	aa.aa	09:59:59
China Merchants Securities	21.75	21.82	20.71	+6.98%	181.64M	aa.aa	09:59:59
Daqin Railway	4.81	4.86	4.78	-1.03%	85M	aa.aa	09:59:59
Bank of Nanjing	10.64	10.77	10.54	-0.47%	36.81M	aa.aa	09:59:59
Xian LONGi Silicon Materials	11.83	11.85	11.51	+0.77%	103.39M	aa.aa	09:59:59
Sailun Jinyu	12.17	12.68	12.11	-4.92%	50.92M	aa.aa	09:59:59
China Shenhua Energy H	41.140	41.640	40.820	-0.68%	14.05M	aa.aa	10:59:59
Jiangsu Hengli Hydraulic	107.70	109.17	105.15	-0.80%	7.44M	aa.aa	09:59:59
Air China A	5.93	5.96	5.82	-1.50%	118.08M	aa.aa	09:59:59
China National Chemical	7.32	7.41	7.21	-0.81%	68.32M	aa.aa	09:59:59
Shaanxi Coal Industry	22.81	23.65	22.78	-3.14%	43.21M	aa.aa	09:59:59
Universal Scientific Industrial	31.00	31.13	28.40	+7.98%	46.94M	aa.aa	09:59:59
Industrial Bank	17.19	17.33	16.99	-0.12%	86.55M	aa.aa	09:59:59
Bank of Beijing	5.11	5.13	5.07	-0.20%	140.26M	aa.aa	09:59:59
China XD Electric	13.31	13.35	12.61	+0.30%	133.52M	aa.aa	09:59:59
Junzheng Energy & Chemical	4.42	4.44	4.33	+1.38%	52.15M	aa.aa	09:59:59
Guangzhou Automobile A	5.10	5.13	5.04	-0.58%	26.6M	aa.aa	09:59:59
360 Security Technology	8.84	8.88	8.46	+2.08%	108.68M	aa.aa	09:59:59
New China Life Insurance	62.52	62.82	60.61	-0.87%	30.42M	aa.aa	09:59:59
Agricultural Bank China A	6.11	6.17	6.06	-0.81%	339.66M	aa.aa	09:59:59
Ping An Insurance	49.49	49.61	48.91	-0.10%	66.24M	aa.aa	09:59:59
Bank of Communications Co Ltd	6.68	6.76	6.66	-1.33%	188.1M	aa.aa	09:59:59
Industrial Securities	6.13	6.13	6.00	+1.49%	78.05M	aa.aa	09:59:59
China Railway A	4.21	4.23	4.17	-0.47%	99.24M	aa.aa	09:59:59
ICBC	7.27	7.34	7.23	-1.36%	403.99M	aa.aa	09:59:59
Soochow Securities	8.13	8.14	8.02	+0.87%	31.79M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	13.50	13.86	13.21	-2.17%	17.93M	aa.aa	09:59:59
Shanghai Pharm	16.07	16.27	15.93	-0.56%	8.78M	aa.aa	09:59:59
Aluminum Corp of China	8.10	8.19	7.81	-0.98%	257.94M	aa.aa	09:59:59
China Pacific Insurance	29.29	29.44	28.96	-0.27%	41.88M	aa.aa	09:59:59
Metallurgical Corporation of China	2.510	2.530	2.480	-0.79%	97.53M	aa.aa	09:59:59
China Life Insurance A	37.20	37.33	36.33	-0.83%	24.68M	aa.aa	09:59:59
China State Construction	4.56	4.58	4.53	-0.22%	191.06M	aa.aa	09:59:59
Power Construction Corp of China	4.71	4.73	4.65	-0.42%	98M	aa.aa	09:59:59
Huatai Securities	20.39	20.46	19.77	+1.80%	83.9M	aa.aa	09:59:59
Shanxi LuAn Energy	14.77	15.38	14.65	-3.84%	32.21M	aa.aa	09:59:59
Shanghai Electric	6.73	6.77	6.55	-0.59%	96.43M	aa.aa	09:59:59
CRRC A	5.40	5.42	5.31	-0.18%	145.91M	aa.aa	09:59:59
Chongqing Qianli Tech	7.73	7.97	7.57	-1.53%	31.91M	aa.aa	09:59:59
Everbright Securities	15.14	15.14	14.81	+0.73%	38.93M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	94.93	97.50	93.21	-2.81%	3.28M	aa.aa	09:59:59
China Everbright Bank	3.04	3.06	3.02	-0.65%	151.89M	aa.aa	09:59:59
PetroChina A	9.40	9.54	9.28	+1.51%	216.99M	aa.aa	09:59:59
Founder Securities	7.22	7.22	7.10	+1.69%	61.13M	aa.aa	09:59:59
China Merchants Energy Shipping	16.10	16.35	15.67	+3.54%	119.43M	aa.aa	09:59:59
Zhejiang Chint Electrics	24.04	24.11	23.45	-0.29%	18.6M	aa.aa	09:59:59
China International Travel	50.99	51.58	50.30	-1.05%	27.45M	aa.aa	09:59:59
Zijin Mining A	27.62	27.70	26.55	+0.95%	251.5M	aa.aa	09:59:59
China Construction Bank Co	9.89	9.97	9.81	-1.79%	116.41M	aa.aa	09:59:59
Jinduicheng Molybdenum	23.10	23.15	21.26	+6.01%	81.27M	aa.aa	09:59:59
China Citic Bank A	7.13	7.19	7.08	-0.97%	47.8M	aa.aa	09:59:59
COSCO Shipping	13.92	13.99	13.80	-0.50%	55.19M	aa.aa	09:59:59
Yonghui Superstores	3.06	3.07	2.95	+1.66%	139.04M	aa.aa	09:59:59
Bank of China H	5.010	5.110	5.000	-1.57%	262.35M	aa.aa	10:59:59
Datang International Power A	6.570	7.070	6.420	-5.47%	616.4M	aa.aa	09:59:59
Foshan Haitian Food	33.33	33.87	33.18	-2.26%	15.6M	aa.aa	09:59:59
CMOC	17.19	17.58	16.41	-1.94%	298.27M	aa.aa	09:59:59
Inner Mongolia Yitai Coal	2.701	2.719	2.670	+0.63%	2.04M	aa.aa	09:59:59
Astra International	4,880	4,900	4,760	-0.20%	43.39M	aa.aa	12:39:59
Bank Negar	3,420	3,420	3,320	+1.18%	24.66M	aa.aa	12:39:59
Bank Mandiri Persero	4,040	4,040	3,950	+1.76%	109.08M	aa.aa	12:39:59
Bank Rakyat Persero	2,780	2,790	2,730	-0.36%	244.82M	aa.aa	12:39:59
Barito Pacific	1,600	1,620	1,495	+6.67%	166.59M	aa.aa	12:39:59
Bank Central Asia	6,200	6,200	6,050	+0.40%	181.16M	aa.aa	12:39:59
Bumi Resources Min	492	505	472	+3.36%	422.96M	aa.aa	12:39:59
Charoen Pokphand Indonesia	3,070	3,080	3,030	+0.33%	16.57M	aa.aa	12:39:59
Telkom Indonesia	2,510	2,510	2,450	0.00%	68.74M	aa.aa	12:39:59
United Tractors	24,050	24,375	23,825	-1.03%	2.81M	aa.aa	12:39:59
טנסנט	469.60	485.00	467.20	-1.92%	42.4M	aa.aa	10:59:59
Warba Bank	280.00	281.00	278.00	-0.71%	7.73M	aa.aa	08/07
KLABIN S/A UNT N2	17.22	17.37	17.13	+0.35%	2.93M	aa.aa	20:42:08
Grupo Cibest	80,840.0	84,000.0	79,120.0	-2.60%	22.51K	aa.aa	08/07
Interconnection Electric	30,500.0	30,680.0	30,020.0	+0.99%	64.42K	aa.aa	08/07
Ayala	468.00	479.00	468.00	-3.51%	693.58K	aa.aa	09:58:59
Ayala Land	15.100	15.320	15.040	-2.45%	6.1M	aa.aa	09:58:59
BDO Unibank	123.00	125.60	123.00	-2.69%	2.17M	aa.aa	09:58:59
Bank of the Philippine Islands	101.00	103.30	101.00	-2.70%	4.54M	aa.aa	09:58:59
International Container	971.500	985.000	950.500	+2.26%	1.83M	aa.aa	09:58:59
Metropolitan Bank	65.10	66.50	65.05	-2.11%	2.4M	aa.aa	09:58:59
Manila Electric	576.00	581.00	575.00	-0.17%	145.88K	aa.aa	09:58:59
SM Investments	585.00	592.00	582.50	-1.85%	258.56K	aa.aa	09:58:59
SM Prime	18.100	18.320	18.080	-1.74%	5.23M	aa.aa	09:58:59
PLDT	1,156.00	1,172.00	1,156.00	-1.62%	100.53K	aa.aa	09:58:59
Advanced Info	378.00	380.00	375.00	+0.80%	7.58M	aa.aa	13:49:59
Airports of Thailand	63.00	63.50	62.75	+0.80%	23.21M	aa.aa	13:49:59
Bangkok Dusit Medical	19.50	19.60	19.30	+1.56%	43.3M	aa.aa	13:49:59
Bumrungrad Hospital	185.50	187.00	184.50	+0.82%	3.15M	aa.aa	13:49:59
Central Pattana	66.50	67.00	65.50	+1.14%	5.62M	aa.aa	13:49:59
Charoen Pokphand	22.30	22.30	21.70	+2.76%	44.88M	aa.aa	13:49:59
CP All PCL	47.25	47.25	46.50	+2.16%	34.12M	aa.aa	13:49:59
Delta Electronics Thailand	310.00	311.00	304.00	+4.03%	17.24M	aa.aa	13:49:59
Kasikornbank	230.00	231.00	227.00	+0.88%	16.75M	aa.aa	13:49:59
Krung Thai Bank	40.50	40.50	39.00	+3.18%	154.5M	aa.aa	13:49:59
Minor Intl	23.60	23.70	23.10	+1.29%	26.29M	aa.aa	13:49:59
PTT PCL	37.00	37.25	36.75	+0.68%	134.91M	aa.aa	13:49:59
PTT Exploration	139.50	141.00	138.00	-1.06%	33.84M	aa.aa	13:49:59
Siam Cement	241.00	242.00	235.00	+1.69%	6M	aa.aa	13:49:59
TMBThanachart Bank	2.640	2.680	2.580	+1.54%	440.42M	aa.aa	13:49:59
True Corp	13.30	13.40	12.90	+3.10%	104.62M	aa.aa	13:49:59
Zhengzhou Yutong Bus	28.21	28.88	28.10	-1.95%	21.36M	aa.aa	09:59:59
Wintime Energy	1.530	1.560	1.510	-1.29%	407M	aa.aa	09:59:59
TCC Holdings	23.10	23.55	23.10	-1.28%	18.65M	aa.aa	08/07
Asia Cement Corp	35.80	36.55	35.80	-1.38%	11.4M	aa.aa	08/07
Uni-President	78.60	79.00	77.90	+0.77%	21.8M	aa.aa	08/07
Formosa Plastics	58.00	58.50	56.50	+1.22%	44.63M	aa.aa	08/07
Nan Ya Plastics	182.00	182.00	164.50	+9.31%	98.77M	aa.aa	08/07
FCFC	64.70	66.40	63.40	+2.21%	74.07M	aa.aa	08/07
Fortune Electric	740.00	753.00	737.00	-1.07%	1.2M	aa.aa	08/07
Airtac	1,345.00	1,410.00	1,340.00	-2.54%	498.31K	aa.aa	08/07
China Steel	18.70	18.80	18.55	+0.54%	21.11M	aa.aa	08/07
King Slide	8,095.00	8,440.00	7,850.00	-2.00%	608.17K	aa.aa	08/07
Hotai Motor	480.50	482.00	476.00	+2.02%	364.35K	aa.aa	08/07
Lite-On Tech	214.00	217.00	209.00	+0.47%	12.84M	aa.aa	08/07
UMC Corp	163.00	163.00	149.00	+5.16%	83.08M	aa.aa	08/07
Delta Electronics	1,885.00	1,950.00	1,840.00	-0.26%	10.91M	aa.aa	08/07
Hon Hai Precision	237.50	240.50	234.00	+0.21%	37.86M	aa.aa	08/07
Yageo	891.00	930.00	856.00	-1.55%	70.67M	aa.aa	08/07
טייוואן סמיקונדקטור מניופקטורינג	2,465.00	2,465.00	2,420.00	+1.02%	24.94M	aa.aa	08/07
Accton	2,415.00	2,525.00	2,370.00	-1.63%	3.63M	aa.aa	08/07
Inventec	66.20	67.40	63.60	+1.22%	22.96M	aa.aa	08/07
Asustek	687.00	687.00	670.00	+3.62%	4.85M	aa.aa	08/07
Chroma	1,855.00	1,875.00	1,790.00	-5.60%	5.7M	aa.aa	08/07
Gold Circuit	1,150.00	1,180.00	1,110.00	+1.32%	3.92M	aa.aa	08/07
Gigabyte Tech	335.00	337.00	328.00	+2.45%	4.65M	aa.aa	08/07
Realtek	817.00	845.00	798.00	+5.28%	6.82M	aa.aa	08/07
QCI	377.00	380.50	367.00	+1.07%	15.64M	aa.aa	08/07
Elite Material	5,315.00	5,555.00	5,250.00	+1.82%	2.64M	aa.aa	08/07
ACL	546.00	546.00	533.00	+9.97%	8.01M	aa.aa	08/07
CHT	139.50	142.00	139.50	-1.06%	25.36M	aa.aa	08/07
King Yuan	305.50	318.00	301.00	-3.63%	26.47M	aa.aa	08/07
MediaTek	3,995.00	4,040.00	3,955.00	-0.87%	6.65M	aa.aa	08/07
EMC Taiwan	196.00	196.00	189.50	+4.26%	16.21M	aa.aa	08/07
YMTC	52.30	52.30	51.20	+2.35%	14.77M	aa.aa	08/07
China Airlines	22.05	22.95	21.90	+0.23%	53.28M	aa.aa	08/07
Wan Hai	79.40	79.40	77.80	+3.12%	6.62M	aa.aa	08/07
Eva Airways	39.85	41.95	39.20	-6.01%	110.71M	aa.aa	08/07
Chang Hwa Bank	23.90	23.95	23.50	+1.70%	21.32M	aa.aa	08/07
TBB	18.25	18.25	17.90	+0.83%	44.52M	aa.aa	08/07
HNFHC	39.70	39.70	38.80	+1.93%	16.15M	aa.aa	08/07
Fubon Financial	126.00	126.00	122.50	+2.44%	26.06M	aa.aa	08/07
Cathay Holdings	98.00	98.20	95.00	+1.03%	31.34M	aa.aa	08/07
KGI Financial Holding	30.70	31.20	30.40	+1.99%	71.49M	aa.aa	08/07
E.S.F.H	34.75	35.00	34.20	+0.72%	43.2M	aa.aa	08/07
Yuanta Group	71.50	71.50	69.90	+2.44%	27.76M	aa.aa	08/07
Mega FHC	46.80	47.25	46.50	0.00%	21.78M	aa.aa	08/07
TS Financial Holding	35.85	36.00	35.20	+2.72%	77.13M	aa.aa	08/07
SinoPac Holdings	41.90	42.00	41.25	+1.95%	30.93M	aa.aa	08/07
CTBC	71.30	71.30	69.80	+1.57%	51.43M	aa.aa	08/07
FFHC	34.10	34.10	33.20	+2.40%	32.6M	aa.aa	08/07
PCSC	241.00	242.00	239.50	+0.42%	2.37M	aa.aa	08/07
LARGAN	3,950.00	4,035.00	3,870.00	+1.54%	1.78M	aa.aa	08/07
AVC	2,325.00	2,440.00	2,290.00	-5.10%	4.44M	aa.aa	08/07
Novatek Micro	544.00	547.00	528.00	+2.45%	6.12M	aa.aa	08/07
Unimicron Tech	863.00	882.00	843.00	+2.74%	32.63M	aa.aa	08/07
TWM	113.00	117.50	113.00	-3.00%	21.67M	aa.aa	08/07
Wistron	146.50	152.00	145.00	-5.79%	59.26M	aa.aa	08/07
GUC Corp	4,400.00	4,570.00	4,330.00	-1.79%	1.7M	aa.aa	08/07
Innolux	65.20	66.70	62.40	+1.56%	416.26M	aa.aa	08/07
Lotes	1,990.00	2,040.00	1,950.00	+1.27%	525.02K	aa.aa	08/07
Jentech	3,200.00	3,340.00	3,120.00	+0.16%	749.76K	aa.aa	08/07
BizLink	1,900.00	1,995.00	1,830.00	-4.04%	3.6M	aa.aa	08/07
Far EasTone	93.20	98.90	91.80	-9.51%	35.58M	aa.aa	08/07
Pegatron	83.80	84.30	82.10	+1.82%	8.46M	aa.aa	08/07
ZDT	565.00	585.00	546.00	+3.10%	31.31M	aa.aa	08/07
Chailease	115.50	116.00	114.00	+1.32%	4.27M	aa.aa	08/07
TCFHC	25.10	25.10	24.85	+0.80%	25.69M	aa.aa	08/07
Fideicomiso Irrevocable No F1401	30.08	30.40	30.00	-0.53%	290.88K	aa.aa	20:37:10
Abu Dhabi Islamic Bank PJSC	21.800	21.860	21.460	0.00%	8.84M	aa.aa	08/07
Abu Dhabi Commercial Bank PJSC	14.84	15.02	14.72	-1.46%	4.64M	aa.aa	08/07
Aldar Properties	8.060	8.130	7.900	-1.23%	25.52M	aa.aa	08/07
Emirates Telecommunications	19.50	19.66	19.24	-1.12%	3.35M	aa.aa	08/07
First Abu Dhabi Bank	17.80	17.80	17.56	-0.11%	3.94M	aa.aa	08/07
Ningbo Orient Wires and Cables	39.00	39.96	37.66	-2.16%	19.39M	aa.aa	09:59:59
Saudi National Bank	38.38	38.58	38.30	-0.10%	3.39M	aa.aa	15:15:59
Hengli Petrochemical	16.28	16.85	15.90	-2.16%	50.99M	aa.aa	09:59:59
Anhui Jianghuai Auto	24.45	24.45	21.99	+9.99%	131.32M	aa.aa	09:59:59
Hangzhou First PV Material	14.69	14.70	13.90	+3.82%	34.45M	aa.aa	09:59:59
Xinyi Solar	1.97	2.02	1.95	-0.51%	58.15M	aa.aa	10:59:59
China Hongqiao	20.12	20.82	19.57	-4.19%	39.72M	aa.aa	10:59:59
Sunny Optical Tech	56.70	57.70	55.50	-1.31%	14.47M	aa.aa	10:59:59
China Galaxy Securities	7.39	7.46	7.21	+2.07%	17.29M	aa.aa	10:59:59
Accelink Tech A	238.49	238.49	217.45	+10.00%	47.71M	aa.aa	10:44:59
Gujing Distill A	76.00	77.45	75.65	-1.44%	2.41M	aa.aa	10:44:59
Bank Of Ningbo A	30.75	31.05	30.54	-0.61%	21.48M	aa.aa	10:44:59
New Material A	16.70	17.47	16.58	-4.24%	34.75M	aa.aa	10:44:59
NAURA Technology	878.43	880.98	815.00	+9.49%	15.86M	aa.aa	10:44:59
Boe Technology A	8.15	8.18	7.71	+6.82%	3.79B	aa.aa	10:44:59
BYD A	86.87	87.77	85.80	-1.06%	37.74M	aa.aa	10:44:59
Changchun High A	65.89	67.20	64.35	+0.66%	6.28M	aa.aa	10:44:59
Changjiang Sec A	9.36	9.38	8.89	+5.29%	213.8M	aa.aa	10:44:59
Great Wall Com A	19.88	20.00	18.18	+2.95%	362.97M	aa.aa	10:44:59
Guanlu A	48.29	49.15	45.51	-0.76%	47.64M	aa.aa	10:44:59
Cr Sanjiu A	23.66	24.06	23.35	-0.08%	10.04M	aa.aa	10:44:59
Tungsten A	75.99	76.46	71.06	+2.76%	67.28M	aa.aa	10:44:59
China Vanke A	2.98	3.03	2.95	-0.67%	87.51M	aa.aa	10:44:59
Changan Auto A	6.94	7.01	6.88	-0.72%	62.81M	aa.aa	10:44:59
Dajin Heavy Ind A	47.00	47.40	44.72	+0.64%	29.62M	aa.aa	10:44:59
CITIC Pacific Special Steel	12.68	12.90	12.54	-1.40%	15.34M	aa.aa	10:44:59
Gf Securities A	22.52	22.63	21.68	+2.55%	98.83M	aa.aa	10:44:59
Goertek A	21.37	21.43	20.22	+4.70%	92.58M	aa.aa	10:44:59
Gree Electric A	38.24	38.41	38.05	-0.78%	29.22M	aa.aa	10:44:59
Haid Group A	44.60	45.77	44.35	-2.19%	9M	aa.aa	10:44:59
Haige Communicat A	12.47	12.53	11.85	+3.23%	70.51M	aa.aa	10:44:59
Tinci Materials A	41.46	44.50	40.13	-7.02%	150.16M	aa.aa	10:44:59
Guoyuan Sec A	7.44	7.47	7.31	+1.92%	38M	aa.aa	10:44:59
Focus Media Information Technology	4.74	4.78	4.66	-3.46%	163.25M	aa.aa	10:44:59
LB	15.82	16.27	15.66	-1.43%	19.7M	aa.aa	10:44:59
Shen Huo A	21.35	21.84	20.95	-2.47%	48.08M	aa.aa	10:44:59
Shuanghui Dev A	23.06	23.20	22.92	-0.17%	8.17M	aa.aa	10:44:59
Huadong Med A	28.81	29.48	28.24	-0.41%	18.71M	aa.aa	10:44:59
HGTECH	159.00	159.68	147.00	+7.80%	60.21M	aa.aa	10:44:59
Valin Steel A	3.40	3.46	3.38	-1.45%	78.48M	aa.aa	10:44:59
Huolinhe Coal A	23.09	23.45	22.88	-1.16%	11.78M	aa.aa	10:44:59
Iflytek A	42.37	42.48	40.50	+3.49%	65.7M	aa.aa	10:44:59
Gotion High tech	25.82	25.85	24.53	+0.82%	31.77M	aa.aa	10:44:59
Wujiang Silk A	12.48	12.70	11.82	-2.65%	59.59M	aa.aa	10:44:59
Yanghe Brewery A	37.64	38.17	37.51	-1.49%	4.59M	aa.aa	10:44:59
Ganfeng Lithium A	55.99	56.96	53.26	-0.32%	71.71M	aa.aa	10:44:59
Guocheng Mining	32.53	33.48	31.17	-1.60%	25.64M	aa.aa	10:44:59
CNPC Capital	6.66	6.71	6.53	+0.91%	61.34M	aa.aa	10:44:59
Zangge Holding	68.84	70.88	66.74	-2.44%	17.87M	aa.aa	10:44:59
Lingyi iTech Guangdong	15.60	15.61	14.56	+3.59%	214.03M	aa.aa	10:44:59
Leo Group A	4.35	4.39	4.16	+3.33%	386.37M	aa.aa	10:44:59
Shandong Hongchuang Aluminum Industry Holding	14.15	14.26	13.61	0.00%	27.33M	aa.aa	10:44:59
Luxshare Precision A	64.46	64.66	59.70	+3.19%	190.35M	aa.aa	10:44:59
Lao Jiao A	74.91	76.40	74.61	-1.96%	10.64M	aa.aa	10:44:59
S.F. Holding Co	31.91	32.45	31.65	-2.09%	20.42M	aa.aa	10:44:59
Midea Group A	79.33	79.59	78.00	-0.10%	30.12M	aa.aa	10:44:59
Muyuan Foodstuff A	37.11	37.60	36.40	+0.84%	63.04M	aa.aa	10:44:59
TongFu Microelectronics	72.17	72.17	65.33	+10.00%	163.25M	aa.aa	10:44:59
New Hope Liuhe A	7.06	7.17	6.88	-0.14%	50.44M	aa.aa	10:44:59
Ping An Bank A	10.49	10.59	10.43	-1.04%	74.72M	aa.aa	10:44:59
Qinghai Saltlake A	26.09	27.11	25.40	-1.66%	116.08M	aa.aa	10:44:59
JA Solar Technology	7.50	7.57	7.29	-0.27%	41.56M	aa.aa	10:44:59
Rongsheng A	10.98	11.38	10.78	-1.44%	53.3M	aa.aa	10:44:59
Sun Paper A	12.89	13.01	12.53	+1.34%	26.53M	aa.aa	10:44:59
Himile Mechanicl A	45.70	45.96	44.22	+0.13%	5.06M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6.22	6.24	5.94	+1.97%	154.86M	aa.aa	10:44:59
Raas Blood A	4.48	4.60	4.43	-1.32%	53.34M	aa.aa	10:44:59
Xishan Coal A	6.09	6.23	6.01	-2.40%	69.15M	aa.aa	10:44:59
GEM	6.50	6.64	6.40	-2.40%	125.44M	aa.aa	10:44:59
Salubris Pharm A	35.21	37.73	34.00	-2.19%	56.18M	aa.aa	10:44:59
Tianshan Aluminum	10.67	10.98	10.30	-3.61%	143.23M	aa.aa	10:44:59
Kelun Pharm A	42.70	44.52	41.22	+1.72%	49.13M	aa.aa	10:44:59
Tianqi Lithium A	49.79	52.48	47.94	-6.53%	96.08M	aa.aa	10:44:59
Sinoma Science A	74.75	76.17	70.01	+2.76%	53.91M	aa.aa	10:44:59
Suzhou Dongshan A	261.32	261.32	236.98	+10.00%	112.35M	aa.aa	10:44:59
Tcl Corp A	5.36	5.38	5.05	+6.35%	1.38B	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	11.03	11.10	10.60	+3.18%	332.76M	aa.aa	10:44:59
Huatian Tech A	23.73	23.73	21.41	+10.01%	462.1M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	87.09	87.10	82.40	+4.29%	67.23M	aa.aa	10:44:59
Tongling Nfm A	6.020	6.080	5.720	-0.33%	345.97M	aa.aa	10:44:59
Wanxiang A	11.94	11.99	11.44	+1.27%	47.07M	aa.aa	10:44:59
Weichai Power A	27.84	28.35	27.01	-0.25%	79.21M	aa.aa	10:44:59
Guide Infrared A	13.31	13.31	13.31	+10.00%	20.78M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	18.72	19.05	18.30	+0.32%	36.32M	aa.aa	10:44:59
Wuliangye A	70.90	71.50	70.52	-0.81%	24.19M	aa.aa	10:44:59
Wus Circuit A	137.30	137.83	128.61	+7.10%	75.27M	aa.aa	10:44:59
Xcmg Machinery A	8.35	8.42	8.13	-1.30%	95.83M	aa.aa	10:44:59
Xj Goldwind A	20.33	20.98	19.71	-3.37%	150.41M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	69.03	70.35	63.13	+4.70%	17.45M	aa.aa	10:44:59
Jereh Oilfield A	168.00	168.48	158.58	+6.34%	16.9M	aa.aa	10:44:59
Shanjin International Gold	19.22	19.32	18.25	-1.18%	63.47M	aa.aa	10:44:59
Yunnan Alumin A	21.89	22.12	21.22	-1.93%	80.91M	aa.aa	10:44:59
Yunnan Baiyao A	48.36	49.02	48.11	-0.64%	6.82M	aa.aa	10:44:59
Yunnan Tin A	37.27	37.36	34.15	+3.53%	81.16M	aa.aa	10:44:59
Dahua Tech A	17.25	17.30	16.75	+1.71%	51.1M	aa.aa	10:44:59
Huafon Spandex A	10.20	10.47	10.03	+0.20%	44.16M	aa.aa	10:44:59
Zhejiang Nhu A	28.69	29.55	28.45	-0.76%	27.23M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	22.74	23.16	22.19	-0.79%	62.37M	aa.aa	10:44:59
Cs Zoomlion A	7.10	7.14	6.99	-0.70%	64.18M	aa.aa	10:44:59
Zte A	40.33	40.50	36.98	+9.38%	535.94M	aa.aa	10:44:59
Spring Airlines	45.86	46.47	45.24	-2.11%	8.89M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	42.19	42.76	40.10	-1.15%	81.3M	aa.aa	09:59:59
Guosen Securities	10.26	10.27	10.05	+0.49%	28.08M	aa.aa	10:44:59
Sinomine Resource Exploration	53.19	57.22	51.18	-6.11%	48.3M	aa.aa	10:44:59
קונלון	50.42	51.88	46.84	+5.13%	168.14M	aa.aa	10:44:59
Mango Excellent Media	14.88	15.14	14.59	-0.07%	14.29M	aa.aa	10:44:59
Shenwan Hongyuan	4.59	4.59	4.51	+0.44%	100.11M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	42.85	43.00	41.39	+2.00%	93.27M	aa.aa	10:44:59
Suzhou TFC Optical	271.50	272.94	248.53	+10.51%	55.61M	aa.aa	10:44:59
Mesaieed Petrochemical Holding	1.135	1.149	1.124	+0.44%	8.52M	aa.aa	13:59:59
Alibaba Health Information Tech	3.40	3.50	3.35	-2.30%	110.62M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	201.80	207.20	183.40	+8.44%	58.51M	aa.aa	10:59:59
CGN Power Co Ltd	2.730	2.750	2.700	-0.36%	39.07M	aa.aa	10:59:59
IEIT SYSTEMS	85.99	85.99	82.03	+10.00%	218.18M	aa.aa	10:44:59
Astral Ltd	1,317.10	1,348.80	1,311.60	-1.41%	527.33K	aa.aa	12:59:59
Orient Securities	9.27	9.28	9.15	+0.65%	48.12M	aa.aa	09:59:59
Samsung SDS Co Ltd	188,300	196,200	186,100	-3.09%	304.37K	aa.aa	09:29:59
Lens Technology	46.73	46.89	43.63	+1.48%	178.55M	aa.aa	10:44:59
GF Securities Co Ltd	17.02	17.21	16.49	-0.70%	5.6M	aa.aa	10:59:59
Fuyao Glass Industry Group	50.60	51.85	50.40	-2.32%	3.29M	aa.aa	10:59:59
Nestle	91.30	91.74	90.24	+0.22%	65K	aa.aa	11:59:59
Alchip Tech	4,065.00	4,085.00	3,965.00	+0.74%	1.6M	aa.aa	08/07
APL Apollo Tubes Ltd	1,785.90	1,816.20	1,782.95	-1.36%	13.03K	aa.aa	12:59:59
EVE Energy	56.89	57.07	54.10	+1.44%	54.54M	aa.aa	10:44:59
Aier Eye Hospital Group	8.18	8.30	8.09	-0.12%	64.55M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	230.30	231.50	224.00	+2.01%	17.77M	aa.aa	10:44:59
BlueFocus Communication Group	12.93	13.19	12.12	+3.77%	300.35M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	28.47	28.55	26.78	+3.87%	45M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	11.37	11.67	11.18	-0.52%	20.08M	aa.aa	10:44:59
Shenzhen Inovance Tech	64.32	64.47	62.26	+1.77%	37.6M	aa.aa	10:44:59
Shenzhen Sunway Communication	99.71	100.45	87.29	+10.94%	65.32M	aa.aa	10:44:59
Sunwoda Electronic	17.34	17.41	16.63	+0.58%	40.57M	aa.aa	10:44:59
Ingenic Semiconductor	236.02	237.00	220.68	+9.58%	42.55M	aa.aa	10:44:59
Beijing Enlight Media	12.26	12.56	11.95	-1.13%	95.51M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	21.95	22.88	21.19	-1.35%	37.81M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	49.50	49.79	46.66	+4.87%	23.27M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	43.57	45.18	42.20	+1.04%	20.85M	aa.aa	10:44:59
Hyundai Motor Co Pref	200,000	212,500	199,600	-5.21%	187.81K	aa.aa	09:29:59
Samsung Electronics Co Pref	185,600	197,500	182,100	-0.70%	3.28M	aa.aa	09:29:59
Range Intelligent Computing Tech	80.08	81.26	77.03	+1.16%	37.76M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	32.35	33.05	30.50	-2.65%	72.48M	aa.aa	10:44:59
Kingnet Network	16.350	16.770	15.800	+0.18%	71.23M	aa.aa	10:44:59
Kuang Chi Technologies	29.56	29.62	28.33	+0.58%	30.07M	aa.aa	10:44:59
Press Metal	7.56	7.62	7.43	+0.80%	13.91M	aa.aa	11:59:59
East Money Information	20.59	20.65	20.01	+2.29%	344.21M	aa.aa	10:44:59
Sungrow Power Supply	124.01	124.60	118.06	-0.39%	67.35M	aa.aa	10:44:59
Zhejiang Weiming Environment	15.85	16.50	15.76	-2.04%	8.87M	aa.aa	09:59:59
China National Nuclear Power	8.91	8.92	8.80	+0.11%	96.11M	aa.aa	09:59:59
Unisplendour Corp Ltd	35.68	35.75	32.82	+6.13%	435.7M	aa.aa	10:44:59
Shannon Semiconductor Technology	267.98	267.99	245.00	+9.79%	41.12M	aa.aa	10:44:59
Victory Giant Tech	296.70	297.77	277.50	+6.09%	38.12M	aa.aa	10:44:59
Dongxing Securities	14.02	14.03	13.69	+1.74%	27.49M	aa.aa	09:59:59
Guotai Junan Securities	18.87	18.94	18.36	+0.80%	128.58M	aa.aa	09:59:59
3SBio	17.00	18.20	16.91	-3.95%	33.17M	aa.aa	10:59:59
Huatai Securities Co Ltd	16.83	16.92	16.43	+1.63%	9.36M	aa.aa	10:59:59
LIG Nex1 Co Ltd	694,000	723,000	653,000	-2.80%	215.47K	aa.aa	09:29:59
IDFC First Bank	79.46	79.75	77.91	+2.11%	11.08M	aa.aa	12:59:59
China International Capital Corp Lt	22.04	22.56	21.44	+1.10%	16.95M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,229.50	5,244.00	5,105.00	+2.06%	1.18M	aa.aa	12:59:59
Alkem Laboratories Ltd	5,647.95	5,691.00	5,585.65	+0.72%	2.3K	aa.aa	12:59:59
Enel Chile	81.86	82.30	81.19	-0.11%	13.12M	aa.aa	20:25:00
Energisa	49.63	49.73	48.67	+2.12%	1.37M	aa.aa	19:46:49
Moneta Money Bank	192.80	192.80	190.00	+0.84%	128.8K	aa.aa	17:24:59
POSCO Future M	146,000	153,000	142,000	+0.90%	618.1K	aa.aa	09:29:59
HLB	52,200	54,900	49,500	+4.19%	1.21M	aa.aa	09:29:59
Kakao	33,650	35,100	33,400	-2.89%	1.88M	aa.aa	09:29:59
Celltrion	173,100	178,000	171,000	-2.09%	609.65K	aa.aa	09:29:59
Ecopro	79,400	83,700	76,200	+1.79%	1.5M	aa.aa	09:29:59
Alteogen	300,000	320,000	300,000	-4.31%	483.78K	aa.aa	09:29:59
Bid Corp	42,800	43,727	42,800	-1.35%	519.99K	aa.aa	17:59:59
LTM Ltd	3,852.85	3,876.05	3,720.00	+1.58%	7.83K	aa.aa	12:59:59
Yadea Group	9.410	9.590	9.330	-0.53%	9.42M	aa.aa	10:59:59
Boc Aviation	79.20	81.90	78.50	-1.55%	667.65K	aa.aa	10:59:59
China Nonferrous Mining	11.860	11.940	11.170	-0.34%	12.99M	aa.aa	10:59:59
Genscript Biotech Corp	13.20	13.54	13.00	-0.53%	11.92M	aa.aa	10:59:59
Postal Savings Bank	4.66	4.75	4.63	-1.69%	33.63M	aa.aa	10:59:59
C&D Intl Investment	13.79	14.30	13.54	-3.09%	2.82M	aa.aa	10:59:59
צ'ינה גולד ינטרנשיונל רס'	137.00	139.30	131.30	-3.11%	2.92M	aa.aa	10:59:59
Yangtze Optical Fibre and Cable	160.20	163.50	146.00	+5.46%	45.11M	aa.aa	10:59:59
ICICI Prudential Life Insurance	490.45	492.00	482.00	+2.11%	30.88K	aa.aa	12:59:59
Hyundai Motor Co	201,500	212,500	199,500	-4.95%	141.3K	aa.aa	09:29:59
Varun Beverages	481.30	484.35	476.10	+1.40%	340.4K	aa.aa	12:59:59
Samsung Biologics	1,325,000	1,379,000	1,304,000	-2.79%	51.34K	aa.aa	09:29:59
Fideicomiso Irrevocable No F1721	77.960	78.660	77.510	-0.06%	118.41K	aa.aa	20:37:33
Bank of Jiangsu	11.37	11.44	11.28	-0.79%	86.64M	aa.aa	09:59:59
Bank of Hangzhou	15.22	15.34	15.13	-1.17%	32.28M	aa.aa	09:59:59
Seres	58.97	59.40	57.60	+0.75%	20.74M	aa.aa	09:59:59
Bank of Shanghai	8.95	9.07	8.93	-1.32%	38.88M	aa.aa	09:59:59
Ningbo Tuopu	55.83	55.99	53.83	+2.01%	38.95M	aa.aa	09:59:59
China Merchants Shekou	6.39	6.50	6.33	-1.24%	46.85M	aa.aa	10:44:59
BSE	3,805.70	3,852.00	3,760.60	+1.78%	2.32M	aa.aa	12:59:59
China Galaxy A	13.19	13.23	12.84	+1.23%	53.54M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	68.25	68.68	63.60	+9.20%	39.32M	aa.aa	09:59:59
Baiyin Nonferrous	4.84	4.86	4.59	+0.83%	159.34M	aa.aa	09:59:59
Banco BTG	55.21	55.36	53.95	+2.34%	2.45M	aa.aa	19:46:45
Avenue Supermarts	4,079.40	4,086.20	3,980.00	+1.01%	533.04K	aa.aa	12:59:59
GigaDevice Semiconductor	663.49	663.49	630.00	+10.00%	59.09M	aa.aa	09:59:59
Dino Polska	27.75	28.41	27.70	-0.18%	2.13M	aa.aa	18:05:59
Guotai Junan Securities	14.95	15.07	14.58	+0.07%	10.69M	aa.aa	10:59:59
Western Mining	28.99	29.21	27.40	+2.87%	42.6M	aa.aa	09:59:59
OmniVision Integrated Circuits	107.14	107.75	99.44	+6.13%	47.47M	aa.aa	09:59:59
Hyundai Heavy Industries	189,400	200,500	185,000	-2.22%	200.51K	aa.aa	09:29:59
Hyundai Electric & Energy	815,000	840,000	780,000	+0.12%	252.57K	aa.aa	09:29:59
Intl Games System	748.00	758.00	732.00	-2.86%	2.09M	aa.aa	08/07
eMemory Tech	2,680.00	2,760.00	2,595.00	-2.19%	592.16K	aa.aa	08/07
Aspeed Tech	13,975.00	15,045.00	13,600.00	-3.05%	302.86K	aa.aa	08/07
Vanguard Intl Semiconductor	176.50	176.50	168.00	+0.86%	25.4M	aa.aa	08/07
Shanghai Commercial	42.55	42.55	42.10	+0.35%	7.14M	aa.aa	08/07
MPI	6,460.00	6,540.00	6,250.00	+2.38%	766.41K	aa.aa	08/07
PharmaEssentia	1,379.28	1,415.34	1,343.22	+2.34%	4.77M	aa.aa	08/07
GlobalWafers	1,230.00	1,235.00	1,160.00	+2.07%	9.47M	aa.aa	08/07
E Ink	199.00	202.50	195.50	+0.25%	4.5M	aa.aa	08/07
CCOOP Group	1.300	1.330	1.290	-0.76%	160.98M	aa.aa	10:44:59
AU Small Finance Bank	1,047.40	1,050.75	1,035.80	+0.83%	22.27K	aa.aa	12:59:59
Advanced Fiber Resources Zhuhai	315.45	323.88	277.77	+3.57%	19.28M	aa.aa	10:44:59
Yealink Network Tech	34.26	34.55	33.53	-1.07%	9.64M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	374.00	375.18	310.49	+17.90%	39.79M	aa.aa	10:44:59
SG Micro	134.86	135.19	126.64	+3.95%	14.69M	aa.aa	10:44:59
Shenzhen Kedali Industry	200.29	204.58	194.63	+1.69%	5.29M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	159.59	159.59	149.97	+10.00%	44.46M	aa.aa	10:44:59
Giant Network	28.32	29.18	26.80	+1.14%	128.05M	aa.aa	10:44:59
Zhejiang Century Huatong	13.89	14.26	13.71	-2.39%	117.45M	aa.aa	10:44:59
Shandong Zhongji Electrical	1,194.90	1,199.99	1,117.01	+5.90%	35.89M	aa.aa	10:44:59
Canmax Tech	69.10	79.00	65.00	-14.71%	97.62M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	107.25	107.49	100.00	+4.60%	22.89M	aa.aa	10:44:59
Chaozhou Three-circle	133.81	134.50	124.21	+2.59%	81.62M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13.15	13.39	12.99	+0.23%	49.69M	aa.aa	10:44:59
Eoptolink Tech	545.50	549.94	509.96	+6.78%	49.2M	aa.aa	10:44:59
Yunnan Chuangxin New Material	59.33	60.95	57.29	-2.66%	44.97M	aa.aa	10:44:59
Shenzhen Envicool Tech	75.87	76.55	68.24	+5.20%	74.5M	aa.aa	10:44:59
EverProX Tech	232.70	233.51	213.10	+5.30%	17.04M	aa.aa	10:44:59
Zheshang Securities	9.63	9.65	9.43	+0.42%	30.09M	aa.aa	09:59:59
NEPI Rockcastle	14,634	14,857	14,444	+0.81%	1.08M	aa.aa	17:59:59
Aditya Birla Capital	397.45	401.35	388.00	+3.10%	98.01K	aa.aa	12:59:59
Dixon Tech	13,490.00	13,600.00	13,183.20	+4.35%	61.76K	aa.aa	12:59:59
ICICI Lombard	1,794.45	1,816.85	1,780.10	-0.57%	86.46K	aa.aa	12:59:59
SBI Life Insurance	1,821.65	1,838.80	1,777.40	+1.82%	27.95K	aa.aa	12:59:59
Pepkor	2,116	2,160	2,109	+0.05%	9.23M	aa.aa	17:59:59
Caitong Securities	8.72	8.77	8.42	+2.71%	60.67M	aa.aa	09:59:59
Hoshine Silicon Industry	43.43	44.54	40.95	+4.40%	24.05M	aa.aa	09:59:59
Shanghai Putailai New Energy	25.46	26.32	24.51	-3.45%	45.54M	aa.aa	09:59:59
HDFC Life	552.80	560.50	551.10	-0.55%	1.16M	aa.aa	12:59:59
Suzano Papel Celulose	41.18	41.19	40.56	+0.86%	1.75M	aa.aa	20:30:40
Emaar Develop	14.000	14.080	13.740	0.00%	4.53M	aa.aa	08/07
SD Guthrie Bhd	6.16	6.20	6.08	+0.65%	13.16M	aa.aa	11:59:59
Tube Invest India	2,916.00	2,952.00	2,900.00	+0.53%	64.04K	aa.aa	12:59:59
Wiwynn	5,050.00	5,085.00	4,900.00	+0.70%	1M	aa.aa	08/07
Vibra Energia	32.17	32.21	31.19	+1.64%	5.11M	aa.aa	19:46:45
National Oil	3.94	3.98	3.92	-0.76%	16.37M	aa.aa	08/07
Merchant Express A	9.69	9.73	9.44	+1.25%	10.39M	aa.aa	10:44:59
Shennan Circuits A	442.56	442.56	407.19	+10.00%	15.5M	aa.aa	10:44:59
Huizhou Desay A	88.38	88.80	84.24	+2.59%	11.13M	aa.aa	10:44:59
Bank of Chengdu	18.89	19.02	18.74	-0.74%	15.69M	aa.aa	09:59:59
Hindustan Aeronautics	4,378.90	4,397.50	4,331.00	+0.33%	584.2K	aa.aa	12:59:59
שיאומי	25.00	26.16	24.48	-1.19%	348.61M	aa.aa	10:59:59
WuXi AppTec	121.07	121.43	114.52	+4.91%	58.32M	aa.aa	09:59:59
Foxconn Industrial Internet	69.53	69.66	65.61	+5.33%	173.68M	aa.aa	09:59:59
Ecovacs Robotics	50.81	50.97	49.76	+1.36%	3.78M	aa.aa	09:59:59
Sangfor Tech A	107.28	108.00	102.29	+0.68%	25.56M	aa.aa	10:44:59
ASE Industrial	625.00	649.00	623.00	-3.99%	26.61M	aa.aa	08/07
China Securities	29.30	29.39	27.73	+5.55%	70.95M	aa.aa	09:59:59
Amperex Tech A	375.50	376.66	360.07	+4.02%	37.79M	aa.aa	10:44:59
PDD Holdings DRC	85.91	85.95	83.27	+1.38%	2.52M	aa.aa	20:50:00
HDFC Asset Management	2,737.10	2,744.90	2,662.30	+2.93%	1.44M	aa.aa	12:59:59
China Tower	9.010	9.150	8.970	-0.77%	8.68M	aa.aa	10:59:59
Yangtze Optical Fibre	441.26	441.95	400.43	+7.62%	16.02M	aa.aa	09:59:59
BeOne Medicines HK	181.90	187.00	180.10	-0.93%	3.95M	aa.aa	10:59:59
Hyosung Heavy Industries	2,770,000	2,890,000	2,650,000	+3.01%	72.74K	aa.aa	09:29:59
Plaza	3,904.20	3,983.90	3,821.10	+0.24%	192.44K	aa.aa	20:27:00
Meituan	78.50	81.70	78.20	-2.97%	55.81M	aa.aa	10:59:59
Shandong Gold	18.08	18.64	17.45	-4.69%	15.83M	aa.aa	10:59:59
Ganfeng Lithium	43.08	44.98	42.10	-1.64%	17.89M	aa.aa	10:59:59
Haidilao Intl	10.89	11.16	10.84	-2.16%	11.04M	aa.aa	10:59:59
סטון-קו	10.96	10.97	10.46	+4.14%	1.86M	aa.aa	20:57:43
טנסנט מיוזיק אנטרטיינמנט גרופ	8.88	8.94	8.66	+0.62%	1.98M	aa.aa	19:58:13
Innovent Biologics	86.35	88.70	84.15	+0.17%	13.24M	aa.aa	10:59:59
Tongcheng-Elong	12.51	13.00	12.34	-3.84%	17.19M	aa.aa	10:59:59
Avary	95.38	95.86	88.35	+4.48%	38.44M	aa.aa	10:44:59
China Great Wall	8.16	8.19	8.00	+0.12%	20M	aa.aa	10:44:59
Jl Mag Rare-Earth	28.58	30.18	27.47	-3.77%	50.91M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	139.50	140.77	136.02	+1.09%	9.04M	aa.aa	10:44:59
WuXi AppTec H	149.00	151.70	145.30	+1.78%	4.21M	aa.aa	10:59:59
Suzhou Maxwell	278.61	279.76	261.57	+9.20%	10.75M	aa.aa	10:44:59
RoboTechnik Intelligent	521.27	522.98	470.00	+9.69%	7.66M	aa.aa	10:44:59
Pharmaron Beijing	30.98	32.10	29.62	+2.21%	72.68M	aa.aa	10:44:59
EcoPro BM	111,500	117,900	109,400	-0.98%	780.56K	aa.aa	09:29:59
CSPC Innovation	36.38	37.00	32.62	+7.47%	27.11M	aa.aa	10:44:59
Polycab India	9,072.95	9,327.00	9,001.00	-1.85%	21.05K	aa.aa	12:59:59
Woori Financial	30,050	31,350	30,000	-2.12%	2.6M	aa.aa	09:29:59
Hansoh Pharmaceutical Group	31.16	32.14	30.98	-2.99%	14.51M	aa.aa	10:59:59
Maxscend Microelectronics	92.83	93.00	87.18	+3.57%	17.85M	aa.aa	10:44:59
Raytron Technology	164.32	166.66	156.76	+6.29%	17.52M	aa.aa	09:59:59
Montage Technology	285.80	285.80	253.01	+15.64%	82.19M	aa.aa	09:59:59
Advanced Micro Fabrication	471.59	474.50	430.00	+11.49%	33.95M	aa.aa	09:59:59
Anji Microelectronics Tech	343.90	346.50	309.00	+8.80%	13.51M	aa.aa	09:59:59
Western Superconducting	54.37	54.52	50.62	+2.05%	18.39M	aa.aa	09:59:59
Bank of Suzhou	7.30	7.41	7.28	-1.35%	32.88M	aa.aa	10:44:59
People's Insurance	7.13	7.14	6.98	+0.85%	68.88M	aa.aa	09:59:59
עראמקו	26.72	26.88	26.52	-0.45%	9.66M	aa.aa	15:15:59
China Feihe	3.01	3.04	2.95	-0.99%	35.16M	aa.aa	10:59:59
Chongqing Rural Comm	6.37	6.41	6.26	0.00%	53.74M	aa.aa	09:59:59
Hanwha	64,700	69,100	63,500	-0.31%	1.04M	aa.aa	09:29:59
עליבאבא	108.00	112.90	107.50	+0.47%	190.54M	aa.aa	10:59:59
Beijing Compass	83.78	83.86	79.80	+4.76%	22.42M	aa.aa	10:44:59
אקס.פי.	16.48	16.55	15.61	+6.70%	4.81M	aa.aa	20:24:35
Amlogic Shanghai	102.40	102.40	96.60	+3.23%	15.94M	aa.aa	09:59:59
Beijing Kingsoft Office	227.60	228.00	213.23	+4.46%	13.27M	aa.aa	09:59:59
Shanghai Friendess	102.27	102.98	97.02	+0.61%	5.22M	aa.aa	09:59:59
China Zheshang	2.71	2.75	2.69	-1.45%	132.57M	aa.aa	09:59:59
Postal Savings Bank of China	5.00	5.06	4.97	-1.19%	139.53M	aa.aa	09:59:59
Beijing-Shanghai High Speed	4.62	4.67	4.60	-0.86%	160.79M	aa.aa	09:59:59
Baic Bluepark	4.64	4.68	4.51	+1.75%	78.81M	aa.aa	09:59:59
Shenzhen Transsion	66.37	67.25	61.98	+6.62%	28.82M	aa.aa	09:59:59
SBI Cards	588.20	591.80	579.90	+0.53%	1.02M	aa.aa	12:59:59
Dr Sulaiman	213.50	217.30	213.50	-1.75%	129.53K	aa.aa	15:15:59
Boc Intl	11.96	12.03	11.47	+3.10%	55.37M	aa.aa	09:59:59
Akeso	94.65	100.20	94.45	-1.92%	9.61M	aa.aa	10:59:59
New Industries	42.01	42.80	40.88	+1.77%	7.3M	aa.aa	10:44:59
Hitachi Energy India	32,610.00	32,700.00	32,060.00	+2.69%	101.18K	aa.aa	12:59:59
לג'נד ביוטק	27.83	28.13	27.35	-0.14%	915.63K	aa.aa	20:57:31
NetEase	212.60	216.60	209.60	-0.56%	11.38M	aa.aa	10:59:59
Tianfeng Securities Co	3.80	3.85	3.70	+4.40%	440.28M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	207.36	207.99	193.20	+2.65%	29.02M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.85	28.25	27.18	+0.29%	4.16M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	20.10	20.78	19.98	-0.89%	74.64M	aa.aa	09:59:59
Bank of Changsha Co	8.92	9.03	8.87	-0.78%	16.9M	aa.aa	09:59:59
China Resources Microelectronics	92.70	92.85	85.30	+9.06%	34.81M	aa.aa	09:59:59
National Silicon Industry Group Co	37.25	37.34	32.97	+14.62%	209.44M	aa.aa	09:59:59
Zhongtai Securities Co	5.37	5.37	5.26	+0.56%	35.74M	aa.aa	09:59:59
JD	107.70	110.30	107.60	-0.65%	11.34M	aa.aa	10:59:59
Smoore Intl	7.62	7.94	7.62	-4.15%	5.63M	aa.aa	10:59:59
Sk Biopharma	80,200	82,800	79,200	-2.31%	170.54K	aa.aa	09:29:59
Geovis Technology Co	38.28	38.38	35.82	+4.25%	14.34M	aa.aa	09:59:59
QuantumCTek Co	451.90	452.25	422.10	+4.36%	2.75M	aa.aa	09:59:59
Cambricon Technologies	1,535.01	1,548.00	1,393.00	+8.59%	16.54M	aa.aa	09:59:59
Sharetronic Data	292.36	295.00	269.06	+4.04%	21.22M	aa.aa	10:44:59
Anker Innovations	108.60	109.80	102.86	+4.93%	4.13M	aa.aa	10:44:59
Nongfu Spring	40.28	40.72	39.88	-1.18%	9.92M	aa.aa	10:59:59
יאם צ'יינה	334.20	341.60	333.80	-2.17%	580.14K	aa.aa	10:59:59
Trina Solar Co	12.55	12.67	12.05	0.00%	27.71M	aa.aa	09:59:59
Max Healthcare Institute	1,101.30	1,123.70	1,083.30	+1.52%	2.53M	aa.aa	12:59:59
Zto Express	182.80	185.50	182.20	-0.33%	1.17M	aa.aa	10:59:59
Imeik	85.89	87.80	84.43	-1.14%	2.85M	aa.aa	10:44:59
Allegro	38.96	39.95	38.76	-1.89%	9.47M	aa.aa	18:05:59
HYBE	216,000	230,000	211,500	-6.09%	331.43K	aa.aa	09:29:59
ג'י.די.אס. הולדינגס	32.14	33.44	31.76	+1.39%	8.87M	aa.aa	10:59:59
Remegen	81.95	85.95	81.35	-1.62%	4.94M	aa.aa	10:59:59
New Oriental Edu	38.16	38.40	37.86	-1.04%	2.43M	aa.aa	10:59:59
China Resources Mixc	37.20	38.68	37.02	-2.11%	4.48M	aa.aa	10:59:59
Jd Health	36.50	37.42	36.06	-2.20%	10.48M	aa.aa	10:59:59
Rede D’Or	34.74	34.75	33.92	+1.94%	2.25M	aa.aa	19:46:35
WuXi Biologics	37.06	38.00	35.56	+3.93%	39.82M	aa.aa	10:59:59
Pop Mart Intl	151.00	155.80	149.60	-2.52%	12.09M	aa.aa	10:59:59
VeriSilicon Microelectronics Shanghai	328.56	329.53	306.00	+6.16%	24.66M	aa.aa	09:59:59
China International Capital	37.05	37.20	35.90	+3.29%	42.83M	aa.aa	09:59:59
CNGR Advanced	39.55	39.95	38.05	-0.38%	14.84M	aa.aa	10:44:59
Zhejiang Supcon Technology Co	113.36	114.13	104.00	+8.58%	20.04M	aa.aa	09:59:59
Shanghai Allist Pharmaceuticals Co	121.64	123.44	116.20	+2.62%	12.91M	aa.aa	09:59:59
Haier Smart Home Co	19.78	20.30	19.66	-2.66%	10.39M	aa.aa	10:59:59
Kuaishou Technology	42.10	44.44	42.02	-4.27%	71.77M	aa.aa	10:59:59
China Ruyi Holdings	1.56	1.58	1.49	+0.65%	136.1M	aa.aa	10:59:59
Baidu	114.40	118.70	113.20	-2.72%	11.57M	aa.aa	10:59:59
Bilibili	137.90	144.90	135.70	-4.17%	6.37M	aa.aa	10:59:59
Lodha Developers	1,192.15	1,220.00	1,102.00	+6.91%	7.07M	aa.aa	12:59:59
Trip.com Group	322.80	328.60	322.40	-1.82%	2.47M	aa.aa	10:59:59
Caixa Seguridade Participacoes	21.55	21.60	21.07	+2.08%	1.98M	aa.aa	19:46:50
Inner Mongolia Dazhong Mining Co	30.12	30.80	28.71	-0.36%	34.52M	aa.aa	10:44:59
JD Logistics	12.48	12.56	12.27	-0.40%	4.11M	aa.aa	10:59:59
Eastroc Beverage Group Co	121.44	127.80	121.00	-4.98%	7.53M	aa.aa	09:59:59
Shengyi Electronics Co	126.20	127.61	118.89	+6.95%	18.86M	aa.aa	09:59:59
Guolian Securities Co	8.90	8.91	8.78	+0.56%	19.22M	aa.aa	09:59:59
Ningbo Deye Technology Co	86.19	91.00	83.16	-3.77%	35.81M	aa.aa	09:59:59
APT Medical	197.35	198.88	186.00	+4.52%	2.42M	aa.aa	09:59:59
קאנזאן	14.30	14.35	14.09	+0.04%	1.06M	aa.aa	20:57:45
פול טראק אליאנס	8.61	8.65	8.44	+0.35%	2.04M	aa.aa	20:57:42
Xpeng	50.85	52.20	50.25	-2.49%	17.65M	aa.aa	10:59:59
Xinjiang Daqo New Energy Co	16.20	16.28	15.67	+0.87%	13.6M	aa.aa	09:59:59
Eternal	292.45	300.35	287.30	+2.01%	49.87M	aa.aa	12:59:59
China Three Gorges New Energy Group Co	3.68	3.73	3.67	-1.34%	90.87M	aa.aa	09:59:59
Li Auto	46.76	48.08	46.72	-3.63%	12.37M	aa.aa	10:59:59
KakaoBank	21,600	22,250	20,800	-1.82%	1.29M	aa.aa	09:29:59
Krafton	238,500	249,500	232,500	-2.65%	122.7K	aa.aa	09:29:59
Hyundai Heavy Industries	507,000	533,000	495,500	-1.93%	401.92K	aa.aa	09:29:59
Zhuzhou CRRC Times Electric	54.79	54.82	51.91	+3.05%	15.55M	aa.aa	09:59:59
Northam Platinum Holdings	23,443.00	23,696.00	22,936.00	+3.99%	2.53M	aa.aa	17:59:59
ADNOC Drilling	5.67	5.70	5.62	-0.70%	7.71M	aa.aa	08/07
Arabian Internet and Communications	202.10	203.50	198.00	-0.93%	70.53K	aa.aa	15:15:59
PB Fintech	1,572.50	1,594.80	1,562.00	+0.64%	1.32M	aa.aa	12:59:59
One 97 Communications	1,262.90	1,271.70	1,223.30	+3.23%	2.38M	aa.aa	12:59:59
ACWA Power	192.00	194.90	189.20	-1.39%	314.3K	aa.aa	15:15:59
China Energy Engineering	2.53	2.54	2.48	+0.80%	335.46M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	7.75	7.86	7.66	-0.64%	19.56M	aa.aa	09:59:59
Fsn E-Commerce Ventures	324.05	325.90	319.85	+1.92%	6.85M	aa.aa	12:59:59
ACM Research Shanghai	432.60	434.50	397.50	+4.24%	9.44M	aa.aa	09:59:59
Nu Holdings	13.64	13.78	13.09	+1.98%	54.26M	aa.aa	20:23:49
Saudi Tadawul Holding	133.10	134.50	132.50	-1.26%	77.43K	aa.aa	15:15:59
SK Square	1,327,000	1,385,000	1,258,000	+4.49%	924.21K	aa.aa	09:29:59
LG Energy Solution	313,500	333,500	309,500	-0.63%	505.76K	aa.aa	09:29:59
Dosilicon	176.34	176.59	168.10	+4.47%	19.89M	aa.aa	09:59:59
SenseTime Group Inc B	1.38	1.44	1.35	-1.43%	628.69M	aa.aa	10:59:59
JinkoSolar	4.29	4.31	4.12	+2.14%	108.69M	aa.aa	09:59:59
Al ELM Information Security	663.00	673.00	658.00	-1.34%	53.58K	aa.aa	15:15:59
NIO	38.04	39.64	37.92	-4.04%	3.71M	aa.aa	10:59:59
iSoftStone Information Technology	40.43	40.71	37.68	+6.73%	41.22M	aa.aa	10:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	303.8M	aa.aa	12:39:59
Dubai Electricity and Water	2.76	2.80	2.72	-1.78%	15M	aa.aa	08/07
RemeGen	132.01	132.87	123.80	+4.36%	11.19M	aa.aa	09:59:59
Suzhou Everbright Photonics	472.44	478.83	416.02	+14.12%	15.65M	aa.aa	09:59:59
Piotech	832.00	865.00	790.00	0.00%	0	aa.aa	26/06
Ke Holdings	39.80	40.68	39.64	-1.44%	7.4M	aa.aa	10:59:59
SCB X PCL	155.00	155.00	152.00	+1.64%	21.44M	aa.aa	13:49:59
MINISO Holding	22.72	23.38	22.54	-2.74%	4.29M	aa.aa	10:59:59
Shenzhen Techwinsemi Tech	860.48	867.88	798.88	+4.30%	16.39M	aa.aa	10:44:59
Empyrean Technology	123.41	124.39	114.44	+5.32%	30.57M	aa.aa	10:44:59
Shenzhen Longsys Electronics	620.00	624.30	589.73	+4.60%	20.17M	aa.aa	10:44:59
Zhejiang Leapmotor Technology	35.34	36.48	35.10	-4.18%	9.05M	aa.aa	10:59:59
Salik Company PJSC	5.71	5.87	5.63	-2.73%	5.6M	aa.aa	08/07
Giant Biogene Holding	25.18	25.96	25.10	-3.08%	3.64M	aa.aa	10:59:59
Hwatsing Tech	344.00	348.00	292.51	+16.61%	19.17M	aa.aa	09:59:59
Loongson Tech	149.91	150.36	136.98	+7.08%	11.8M	aa.aa	09:59:59
Guobo Electronics	104.01	104.68	92.80	+11.44%	5.97M	aa.aa	09:59:59
Hygon Information Tech	363.46	363.85	335.50	+5.97%	42.75M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	108.14	108.72	103.45	+3.02%	7.56M	aa.aa	09:59:59
CICT Mobile Communication	20.62	20.79	18.07	+14.11%	87.31M	aa.aa	09:59:59
Yuanjie Semiconductor Tech	1,746.01	1,750.00	1,615.00	+7.98%	5.02M	aa.aa	09:59:59
Biwin Storage Tech	418.88	422.15	383.93	+5.72%	38.6M	aa.aa	09:59:59
Sichuan Biokin Pharmaceutical	306.55	317.11	296.66	+0.84%	2.72M	aa.aa	09:59:59
Hunan Yuneng New Energy Battery	65.80	67.79	63.00	-2.59%	26.96M	aa.aa	10:44:59
Dukhan Bank QPSC	3.35	3.37	3.34	-0.59%	851.13K	aa.aa	13:59:59
ADNOC	3.43	3.45	3.37	-0.58%	30.29M	aa.aa	08/07
Nexchip Semiconductor	65.21	65.31	58.43	+11.45%	72.18M	aa.aa	09:59:59
Mankind Pharma	2,532.00	2,555.10	2,498.50	+1.64%	205.08K	aa.aa	12:59:59
United Nova Tech	10.18	10.22	9.20	+9.23%	363.02M	aa.aa	09:59:59
Skyverse Tech	446.50	448.84	403.00	+9.44%	13.95M	aa.aa	09:59:59
ADNOC Logistics Services	5.88	5.95	5.86	-1.34%	8.46M	aa.aa	08/07
CSI Solar	9.94	9.97	9.59	+1.53%	39.88M	aa.aa	09:59:59
Sichuan Huafeng Tech	209.68	209.88	194.00	+1.80%	26.84M	aa.aa	09:59:59
Sichuan Kelun Biotech	475.00	491.60	465.60	-0.92%	1.25M	aa.aa	10:59:59
Huaqin Tech	82.14	82.40	74.47	+4.92%	57.42M	aa.aa	09:59:59
Hua Hong Semiconductor	400.50	401.00	348.30	+11.75%	30.58M	aa.aa	09:59:59
Jio Financial Services	233.37	234.22	230.77	+1.47%	11.58M	aa.aa	12:59:59
Suzhou Centec Communications	422.00	427.07	386.48	+5.11%	11.73M	aa.aa	09:59:59
ADES Holding Company SJSC	19.28	19.56	19.08	+0.10%	1.61M	aa.aa	15:15:59
J T Global Express	9.00	9.60	8.97	-5.56%	41.5M	aa.aa	10:59:59
SAL Saudi Logistics	173.80	174.40	170.00	-0.11%	173.41K	aa.aa	15:15:59
WuXi XDC Cayman	59.40	61.35	57.20	+1.89%	3.35M	aa.aa	10:59:59
Ubtech Robotics	87.70	90.35	86.15	-0.68%	9.8M	aa.aa	10:59:59
APR	365,500	400,000	360,000	-5.19%	358.79K	aa.aa	09:29:59
Delton Technology Guangzhou	183.32	186.00	168.10	+1.00%	16.17M	aa.aa	10:44:59
XtalPi Holdings	7.82	8.03	7.58	+1.56%	45.98M	aa.aa	10:59:59
Laopu Gold	383.00	400.00	374.00	-5.57%	1.44M	aa.aa	10:59:59
Midea Group H	88.45	88.70	86.90	+0.34%	9.24M	aa.aa	10:59:59
CP Axtra Public	14.90	14.90	14.70	+1.36%	7.45M	aa.aa	13:49:59
Waaree Energies	2,862.50	2,889.00	2,834.30	+1.40%	28.46K	aa.aa	12:59:59
Horizon Robotics	4.36	4.50	4.23	-1.13%	158.05M	aa.aa	10:59:59
Zabka	27.25	27.95	27.06	-2.26%	3.68M	aa.aa	18:05:59
Swiggy	280.90	282.00	261.65	+7.32%	3.18M	aa.aa	12:59:59
Gulf Dev PCL	63.00	63.25	61.75	+2.02%	51.77M	aa.aa	13:49:59
Contemporary Amperex Tech	637.50	641.00	622.00	+1.51%	3.02M	aa.aa	10:59:59
Grupo Cibest Prf	66,640.00	68,000.00	65,820.00	-1.68%	206.46K	aa.aa	08/07
JBS NV	11.83	11.91	11.66	+0.09%	1.1M	aa.aa	20:57:26
Siemens Energy India	3,438.00	3,453.00	3,353.10	+2.36%	288.82K	aa.aa	12:59:59
Aura Minerals	63.54	63.62	60.77	+6.22%	328.11K	aa.aa	20:57:29
Hesai	128.80	131.50	126.10	-2.05%	1.11M	aa.aa	10:59:59
Zijin Gold International	99.70	101.70	95.30	-4.41%	11.26M	aa.aa	10:59:59
HonPrecision	6,055.00	6,340.00	6,010.00	-2.02%	611.87K	aa.aa	08/07
Caliway Biopharmaceuticals	104.50	111.00	103.00	-5.00%	15.35M	aa.aa	08/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	52.95	53.95	51.80	-1.49%	1.17M	aa.aa	10:59:59
Tata Motors	419.85	424.00	415.95	+0.74%	5.3M	aa.aa	12:59:59
Axia Energia BDR	51.12	51.93	50.90	-1.41%	831.8K	aa.aa	20:41:25
Samsung Epis Holdings	368,500	391,000	364,500	-3.15%	52.75K	aa.aa	09:29:59

ת"א 35

4,053.64

-33.53

-0.82%

ת"א-125

4,007.25

-45.27

-1.12%

ת"א 35 גלום

4,056.78

-28.51

-0.70%

US 500

7,544.30

+61.7

+0.82%

US Tech 100

29,757.10

+504.5

+1.72%

דאקס

25,104.12

+206.67

+0.83%

דולר אינדקס

100.655

-0.104

-0.10%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,065	‎-2.33%	8.98M
לאומי	6,834	‎-2.06%	4.50M
פועלים	7,022	‎-1.53%	4.41M
מזרחי טפחות	21,100	‎-2.13%	1.85M
בינלאומי	22,320	‎-2.53%	642.71K
טאואר	68,350	+6.33%	283.24K
אלביט מערכות	231,270	‎-3.25%	44.25K

שם	אחרון	שינוי %	נפח
פינרג׳י	284.40	+14.96%	3.55M
Ibi Silver Castle	3,888.0	+14.35%	100.00
מנרה ונצ׳רס	137.90	+12.11%	4.56K
אורד	167.5	+11.67%	6.24M
אבוג׳ן	146.5	+8.92%	849.97K
ג׳נסל	94.5	+7.51%	34.13K
נובה	143,000	+6.62%	63.51K

שם	אחרון	שינוי %	נפח
תיקון עולם קנבט	363.3	‎-15.39%	15.68K
Rustic Bakery	2,021.00	‎-10.97%	189.58K
מלם-תים אחזקות	14,640	‎-8.96%	16.17K
בלדי	4,856.00	‎-7.29%	39.71K
ווטר אי או	232.00	‎-7.16%	22.65K
ארגו פרופרטיז	14,000.00	‎-7.10%	48.37K
פלסאנמור	1,208.0	‎-7.08%	80.84K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	68,350	+6.33%	283.24K
דלק קבוצה	76,450	‎-3.80%	46.72K
קמטק	43,600	+5.57%	144.13K
נקסט ויז׳ן	24,500	‎-4.85%	329.27K
הבורסה לניע בתא	12,110	‎-1.46%	237.42K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa Aaa	29,020	+72.93%	50,184
Aa Aaaaaa	29,020	+72.93%	50,184
Aaaaaaaaaaaa Aaa	22,140	+47.23%	32,597
Aaaaaaa	4,981	+46.47%	7,296
Aaaaaaaaa	2,950	+41.35%	4,170
Aaa Aaaaaaaa	387.5	+40.46%	544.3
A Aaaaaa	387.5	+40.46%	544.3

שם	אחרון	אפסייד	שווי הוגן
Aa Aaa	29,020	+72.93%	50,184
Aa Aaaaaa	29,020	+72.93%	50,184
Aaaaaaaaaaaa Aaa	22,140	+47.23%	32,597
Aaaaaaa	4,981	+46.47%	7,296
Aaaaaaaaa	2,950	+41.35%	4,170
Aaa Aaaaaaaa	387.5	+40.46%	544.3
A Aaaaaa	387.5	+40.46%	544.3

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(MIEF00000PUS) MSCI EM

MSCI EM - מרכיבי המדד

צ'ינה מרצ'נט הולדינגס

סי. איי. טי. איי. סי. פסיפיק - CITIC

China Resources Beer Holdings

China Petrol & Chemical H

צ'ינה אוברסיס

פטרוצ'ינה

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

פינג

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

צ'ינה רס פאואר

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

הנגאן

Jiangxi Copper