אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 12.44 | 12.64 | 12.32 | -0.80% | 2.46M | aa.aa | ||
| 8.88 | 8.91 | 8.78 | -1.00% | 7.44M | aa.aa | ||
| 25.70 | 26.15 | 25.55 | -2.10% | 7.2M | aa.aa | ||
| 4.26 | 4.33 | 4.24 | -1.16% | 110.09M | aa.aa | ||
| 13.54 | 13.64 | 13.32 | -1.46% | 18.25M | aa.aa | ||
| 5.77 | 5.87 | 5.72 | -0.69% | 74.08M | aa.aa | ||
| 6.070 | 6.130 | 6.040 | -0.33% | 256.44M | aa.aa | ||
| 4.680 | 4.740 | 4.670 | -1.06% | 208.23M | aa.aa | ||
| 45.70 | 46.10 | 45.05 | -0.98% | 28.16M | aa.aa | ||
| 14.98 | 15.14 | 14.78 | -1.32% | 25.1M | aa.aa | ||
| 5.720 | 5.780 | 5.680 | -1.04% | 23.54M | aa.aa | ||
| 464.50 | 466.10 | 455.10 | +2.13% | 22.48K | aa.aa | ||
| 21,700.0 | 21,870.0 | 21,610.0 | +0.28% | 205.92K | aa.aa | ||
| 59.92 | 60.20 | 59.08 | +1.39% | 1.22M | aa.aa | ||
| 558.00 | 560.40 | 533.80 | +3.95% | 13.32K | aa.aa | ||
| 2,616.0 | 2,650.0 | 2,606.0 | -0.30% | 247.79K | aa.aa | ||
| 147.20 | 148.25 | 146.40 | +0.93% | 218.41K | aa.aa | ||
| 131.15 | 131.70 | 129.75 | +0.85% | 157.53K | aa.aa | ||
| 10,630.0 | 10,710.0 | 10,590.0 | -0.84% | 58.29K | aa.aa | ||
| 51.98 | 52.11 | 51.31 | +0.62% | 643.74K | aa.aa | ||
| 18.10 | 18.30 | 18.00 | -0.33% | 5.92M | aa.aa | ||
| 4.740 | 4.810 | 4.690 | -0.84% | 16.91M | aa.aa | ||
| 545.000 | 550.000 | 544.000 | -0.91% | 2.91M | aa.aa | ||
| 324.000 | 324.000 | 320.000 | +1.57% | 11.87M | aa.aa | ||
| 738.000 | 739.000 | 734.000 | +0.41% | 7.09M | aa.aa | ||
| 878.000 | 880.000 | 875.000 | +0.69% | 5.42M | aa.aa | ||
| 466.000 | 468.000 | 464.000 | -0.21% | 1.57M | aa.aa | ||
| 811.000 | 815.000 | 810.000 | -0.49% | 2M | aa.aa | ||
| 142.60 | 144.20 | 141.00 | +0.14% | 288.19K | aa.aa | ||
| 200.00 | 203.60 | 197.40 | +0.70% | 133.79K | aa.aa | ||
| 175.80 | 179.80 | 174.40 | -0.11% | 178.31K | aa.aa | ||
| 25.05 | 25.25 | 24.84 | +0.28% | 668.39K | aa.aa | ||
| 59.20 | 59.50 | 58.30 | +1.02% | 556.79K | aa.aa | ||
| 27.65 | 27.70 | 26.55 | +3.56% | 4.27M | aa.aa | ||
| 16.94 | 16.94 | 16.54 | +2.67% | 1.67M | aa.aa | ||
| 14.54 | 14.64 | 14.22 | +1.68% | 1.7M | aa.aa | ||
| 32.35 | 32.40 | 32.00 | +1.09% | 551.78K | aa.aa | ||
| 31.80 | 31.90 | 31.55 | +0.47% | 7.15M | aa.aa | ||
| 20.00 | 20.00 | 19.64 | +1.83% | 2.19M | aa.aa | ||
| 91.30 | 92.00 | 90.90 | +0.33% | 3.31M | aa.aa | ||
| 35.45 | 35.60 | 35.20 | -0.14% | 1.24M | aa.aa | ||
| 28.70 | 28.70 | 28.30 | +1.23% | 6.09M | aa.aa | ||
| 52.30 | 52.40 | 50.80 | +1.75% | 1.67M | aa.aa | ||
| 68.50 | 68.90 | 68.20 | -0.29% | 1.4M | aa.aa | ||
| 112.40 | 113.00 | 112.00 | +0.36% | 141.18K | aa.aa | ||
| 16.94 | 17.00 | 16.78 | +0.36% | 916.56K | aa.aa | ||
| 37.95 | 37.95 | 37.35 | +1.20% | 412.53K | aa.aa | ||
| 24.70 | 25.00 | 24.60 | -0.32% | 1.17M | aa.aa | ||
| 33.40 | 33.65 | 33.15 | +0.30% | 360.64K | aa.aa | ||
| 6.96 | 6.96 | 6.85 | +1.31% | 3.95M | aa.aa | ||
| 91.90 | 92.40 | 90.80 | +0.99% | 284.93K | aa.aa | ||
| 13.00 | 13.00 | 12.86 | +0.62% | 770.32K | aa.aa | ||
| 263.60 | 266.80 | 255.00 | +0.30% | 22.4K | aa.aa | ||
| 15.52 | 15.58 | 15.00 | +1.57% | 6.95M | aa.aa | ||
| 16.80 | 16.90 | 16.68 | 0.00% | 1.1M | aa.aa | ||
| 39.90 | 39.90 | 39.70 | +0.50% | 3.7M | aa.aa | ||
| 53.90 | 53.90 | 53.10 | +0.19% | 954.25K | aa.aa | ||
| 10.24 | 10.28 | 10.20 | +0.20% | 1.38M | aa.aa | ||
| 6.890 | 6.930 | 6.800 | +1.32% | 9.08M | aa.aa | ||
| 9.630 | 9.680 | 9.520 | +0.84% | 14.4M | aa.aa | ||
| 19.450 | 20.050 | 19.400 | -2.75% | 4.94M | aa.aa | ||
| 82.00 | 82.94 | 82.00 | -0.36% | 3.27M | aa.aa | ||
| 57.40 | 58.19 | 57.40 | -0.80% | 2.16M | aa.aa | ||
| 28.90 | 30.09 | 28.40 | -2.03% | 865.35K | aa.aa | ||
| 2.394 | 2.398 | 2.387 | +0.46% | 4.74M | aa.aa | ||
| 4.235 | 4.259 | 4.221 | +0.45% | 1.73M | aa.aa | ||
| 10.550 | 10.620 | 10.520 | +0.66% | 519.31K | aa.aa | ||
| 20.930 | 20.930 | 20.750 | +0.87% | 535.15K | aa.aa | ||
| 17.100 | 17.150 | 17.040 | +0.58% | 835.01K | aa.aa | ||
| 2.778 | 2.798 | 2.770 | -0.50% | 1.12M | aa.aa | ||
| 12.800 | 12.800 | 12.670 | +1.11% | 920.75K | aa.aa | ||
| 15.860 | 15.870 | 15.730 | +1.08% | 538.22K | aa.aa | ||
| 4.120 | 4.146 | 4.110 | +1.21% | 738.63K | aa.aa | ||
| 11.790 | 11.790 | 11.600 | +1.55% | 1.41M | aa.aa | ||
| 14.800 | 14.900 | 14.800 | -0.67% | 440.27K | aa.aa | ||
| 6.20 | 6.23 | 6.04 | +2.41% | 1.89M | aa.aa | ||
| 46.18 | 46.27 | 45.75 | +0.65% | 1.25M | aa.aa | ||
| 22.15 | 22.40 | 21.80 | -1.34% | 2.18M | aa.aa | ||
| 12.72 | 12.90 | 12.66 | -1.70% | 4.67M | aa.aa | ||
| 6.34 | 6.37 | 6.29 | 0.00% | 6.36M | aa.aa | ||
| 3.83 | 3.84 | 3.78 | -0.52% | 13.69M | aa.aa | ||
| 19.10 | 19.26 | 19.00 | -0.21% | 2.59M | aa.aa | ||
| 5.96 | 6.11 | 5.88 | -1.97% | 13.25M | aa.aa | ||
| 255.80 | 258.00 | 252.60 | -1.77% | 5.44M | aa.aa | ||
| 11.30 | 11.42 | 11.24 | -1.05% | 8.04M | aa.aa | ||
| 16.74 | 17.06 | 16.64 | -2.33% | 13.82M | aa.aa | ||
| 12.28 | 12.54 | 12.22 | -0.16% | 23.29M | aa.aa | ||
| 14.84 | 15.02 | 14.68 | -1.20% | 20.39M | aa.aa | ||
| 3.47 | 3.49 | 3.36 | +2.97% | 24.36M | aa.aa | ||
Alpha Bankderived | 1.606 | 1.609 | 1.571 | +2.10% | 7.92M | aa.aa | |
Jumboderived | 25.890 | 25.910 | 25.830 | +0.04% | 47.59K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.2210 | 2.2285 | 2.1865 | +0.95% | 8.31M | aa.aa | |
OPAP SAderived | 15.610 | 15.610 | 15.440 | +0.84% | 163.57K | aa.aa | |
| 101.22 | 101.94 | 100.61 | -0.11% | 599.17K | aa.aa | ||
| 32.99 | 33.12 | 32.24 | 0.00% | 2.66M | aa.aa | ||
| 2,522.55 | 2,538.15 | 2,470.25 | +1.11% | 3.33M | aa.aa | ||
| 537.45 | 549.40 | 533.80 | -0.02% | 6.15M | aa.aa | ||
| 571.10 | 573.35 | 563.40 | +1.13% | 3.05M | aa.aa | ||
| 7,274.75 | 7,334.95 | 7,140.40 | +0.59% | 510.95K | aa.aa | ||
| 232.59 | 234.60 | 231.29 | -0.59% | 4.66M | aa.aa | ||
| 2,452.20 | 2,466.90 | 2,423.90 | -0.29% | 3.19M | aa.aa | ||
| 1,243.65 | 1,266.55 | 1,233.95 | -1.25% | 987.14K | aa.aa | ||
| 1,166.40 | 1,176.90 | 1,150.10 | +0.60% | 10.64M | aa.aa | ||
| 8,891.95 | 9,044.15 | 8,746.50 | -1.19% | 1.8M | aa.aa | ||
| 6,850.40 | 6,889.90 | 6,685.45 | +1.64% | 1.35M | aa.aa | ||
| 1,644.10 | 1,654.10 | 1,605.45 | +0.98% | 1.71M | aa.aa | ||
| 10,742.95 | 10,790.00 | 10,481.00 | +1.28% | 30.84K | aa.aa | ||
| 1,379.20 | 1,394.95 | 1,360.85 | +0.09% | 1.25M | aa.aa | ||
| 297.00 | 298.25 | 291.30 | +1.14% | 9.29M | aa.aa | ||
| 1,615.35 | 1,622.05 | 1,585.35 | +1.97% | 10.32M | aa.aa | ||
| 251.80 | 252.90 | 247.75 | +0.18% | 6.74M | aa.aa | ||
| 314.50 | 315.40 | 310.60 | +0.53% | 17.91M | aa.aa | ||
| 259.98 | 262.38 | 258.55 | -0.23% | 12.26M | aa.aa | ||
| 36,169.50 | 36,308.00 | 34,966.85 | +2.81% | 35.44K | aa.aa | ||
| 4,872.00 | 4,893.00 | 4,805.60 | +0.42% | 526.11K | aa.aa | ||
| 978.00 | 980.00 | 961.55 | +0.79% | 697.44K | aa.aa | ||
| 108.17 | 109.32 | 107.05 | -0.42% | 24.99M | aa.aa | ||
| 1,291.45 | 1,302.65 | 1,279.40 | -0.06% | 903.59K | aa.aa | ||
| 1,498.25 | 1,507.00 | 1,470.10 | -0.17% | 4.08M | aa.aa | ||
| 418.40 | 421.25 | 412.00 | +0.42% | 9.5M | aa.aa | ||
| 2,914.00 | 2,957.00 | 2,870.10 | -0.06% | 709.78K | aa.aa | ||
| 847.15 | 851.85 | 839.50 | +0.34% | 914.47K | aa.aa | ||
| 769.35 | 779.00 | 753.75 | +2.28% | 3.59M | aa.aa | ||
| 3,456.70 | 3,584.00 | 3,435.05 | -2.50% | 554.6K | aa.aa | ||
| 523.15 | 527.30 | 516.65 | +0.07% | 2.76M | aa.aa | ||
| 6,096.20 | 6,184.85 | 5,866.10 | -2.56% | 1.43M | aa.aa | ||
| 850.25 | 854.00 | 844.40 | +0.27% | 1.99M | aa.aa | ||
| 1,239.85 | 1,249.50 | 1,210.10 | +2.00% | 3.32M | aa.aa | ||
| 4,837.55 | 4,880.00 | 4,760.00 | +0.84% | 525.96K | aa.aa | ||
| 208.87 | 209.70 | 205.55 | +1.04% | 12.41M | aa.aa | ||
| 84.03 | 84.42 | 83.06 | +0.17% | 6.82M | aa.aa | ||
| 1,244.75 | 1,250.00 | 1,215.60 | +1.32% | 408.51K | aa.aa | ||
| 2,860.65 | 2,910.50 | 2,840.60 | -1.37% | 642.84K | aa.aa | ||
| 2,706.80 | 2,733.75 | 2,669.40 | -0.39% | 714.8K | aa.aa | ||
| 1,746.70 | 1,750.10 | 1,715.00 | +0.81% | 961.21K | aa.aa | ||
| 1,924.00 | 1,938.10 | 1,884.00 | +1.39% | 3.88M | aa.aa | ||
| 1,865.75 | 1,879.95 | 1,835.20 | +0.30% | 19.84M | aa.aa | ||
| 4,644.35 | 4,678.05 | 4,588.40 | +0.18% | 796.99K | aa.aa | ||
| 391.80 | 393.10 | 384.50 | +1.07% | 3.58M | aa.aa | ||
| 2,494.60 | 2,515.00 | 2,450.05 | +1.22% | 2.07M | aa.aa | ||
| 670.85 | 673.95 | 658.70 | +1.18% | 5.16M | aa.aa | ||
| 139.44 | 140.39 | 138.06 | -0.30% | 14.06M | aa.aa | ||
| 1,336.50 | 1,342.90 | 1,308.60 | +1.55% | 19.21M | aa.aa | ||
| 8.08 | 8.79 | 8.04 | -4.04% | 920.6M | aa.aa | ||
| 820.10 | 822.50 | 809.05 | +1.13% | 2.54M | aa.aa | ||
| 998.20 | 1,006.00 | 990.55 | -0.07% | 5.25M | aa.aa | ||
| 8,521.55 | 8,656.30 | 8,472.55 | +0.90% | 430.05K | aa.aa | ||
| 1,934.85 | 1,949.90 | 1,888.95 | +2.41% | 9.05M | aa.aa | ||
| 467.50 | 472.75 | 462.50 | +0.09% | 26.42M | aa.aa | ||
| 999.20 | 1,009.95 | 977.00 | +0.44% | 2.22M | aa.aa | ||
| 934.45 | 942.85 | 924.35 | -0.11% | 1.16M | aa.aa | ||
| 662.05 | 669.55 | 656.20 | +0.29% | 919.18K | aa.aa |