| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class H | 4.85 | 4.81 | 4.92 | 4.81 | +0.83% | 87M | 4.85+0.83% | 10:06:09 | |
United Energy Group Ltd | 0.63 | 0.63 | 0.65 | 0.62 | 0.00% | 83.22M | 0.630.00% | 10:24:15 | |
פטרוצ'ינה | 7.35 | 7.24 | 7.44 | 7.23 | +1.52% | 62.76M | 7.35+1.52% | 09:41:15 | |
סי. אן. או. או. סי. - CNOOC | 19.98 | 19.82 | 20.25 | 19.82 | +0.81% | 62.27M | 19.98+0.81% | 09:41:43 | |
Productive Technologies Co Ltd | 0.32 | 0.335 | 0.34 | 0.315 | -4.48% | 45.38M | 0.32-4.48% | 10:24:49 |
| שם | מחיר |
|---|---|
1898 China Coal | 8.64+0.48+5.88% |
0598 Sinotrans Ltd | 4.15+0.180+4.53% |
1171 Yankuang Energy HK | 18.72+0.70+3.88% |
0639 Shougang Fushan Resources | 3.13+0.080+2.62% |
2362 Jinchuan Intl Resources | 0.79+0.020+2.60% |
| שם | מחיר |
|---|---|
1164 CGN Mining | 2.20-0.140-5.98% |
0650 Productive Tech | 0.32-0.015-4.48% |
9696 Tianqi Lithium | 31.25-1.20-3.70% |
0631 Sany Heavy Equipment Int | 6.45-0.25-3.73% |
1378 China Hongqiao | 11.06-0.38-3.32% |