אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0992 | הונג קונג | HKD | בהשהייה | |
80992 | הונג קונג | CNY | בהשהייה | |
LNVGY | שוקי OTC | USD | בהשהייה | |
LNVGF | שוקי OTC | USD | בהשהייה | |
0992 | TradeGate | EUR | בהשהייה | |
0992 | פרנקפורט | EUR | בהשהייה | |
0992 | המבורג | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,108.71 | 17,124.96 | 16,964.28 | -125.38 | -0.73% | 10:59:59 | ||
Hang Seng China Enterprises | 5,982.55 | 5,987.58 | 5,928.37 | -43.79 | -0.73% | 10:59:59 | ||
CSI HK State Mainland Enterprises | 570.38 | 573.23 | 564.17 | -10.22 | -1.76% | 10:59:59 | ||
CSI Overseas Mainland Enterprises | 2,532.47 | 2,539.17 | 2,539.17 | 0.00 | 0.00% | 10/09 | ||
CSI HK Mainland Enterprises | 2,007.07 | 2,009.01 | 1,987.89 | -8.38 | -0.42% | 10:59:59 | ||
HSI-Commercial & Industrial | 9,512.77 | 9,522.42 | 9,406.22 | -36.47 | -0.38% | 10:59:59 | ||
Hang Seng M25 | 6,215.89 | 6,217.64 | 6,157.78 | -54.12 | -0.86% | 10:59:59 | ||
Hang Seng M 100 | 4,816.08 | 4,820.39 | 4,773.32 | -31.84 | -0.66% | 10:59:59 | ||
Hang Seng Comp I | 2,530.89 | 2,532.96 | 2,512.04 | -17.72 | -0.70% | 10:59:59 | ||
Hang Seng Composite Industry - Information Technol | 9,818.40 | 9,827.47 | 9,685.73 | +31.52 | +0.32% | 10:59:59 | ||
Hang Seng CLC | 1,578.14 | 1,579.65 | 1,564.83 | -10.02 | -0.63% | 10:59:59 | ||
HS Corporate Sustainability | 2,177.88 | 2,181.16 | 2,165.44 | -20.10 | -0.91% | 10:59:59 | ||
HS Mainland & HK Sustain | 2,506.54 | 2,508.85 | 2,492.05 | -9.14 | -0.36% | 10:59:59 | ||
CSI Hong Kong 100 | 1,513.12 | 1,514.82 | 1,499.58 | -8.19 | -0.54% | 10:59:59 | ||
TR China 50 | 168.81 | 169.50 | 167.48 | +0.98 | +0.58% | 10/09 | ||
MSCI EM | 1,058.61 | 1,062.58 | 1,058.56 | -4.27 | -0.40% | 12:24:00 | ||
Hang Seng TECH | 3,450.92 | 3,457.00 | 3,418.07 | +0.19 | +0.01% | 10:59:59 | ||
HS Composite LargeCap & MidCap | 2,678.35 | 2,680.60 | 2,657.75 | -18.23 | -0.68% | 10:59:59 | ||
HS SCHK China Technology | 4,051.30 | 4,063.10 | 4,019.57 | -15.05 | -0.37% | 10:59:59 | ||
HS Stock Connect Hong Kong | 2,505.99 | 2,507.35 | 2,487.26 | -19.17 | -0.76% | 10:59:59 | ||
HS China State-holding Enterprises | 2,212.76 | 2,230.36 | 2,194.75 | -37.21 | -1.65% | 10:59:59 | ||
HS Artificial Intelligence Theme | 2,568.66 | 2,573.65 | 2,543.48 | -1.98 | -0.08% | 10:59:59 | ||
HS Stock Connect China 500 | 2,987.19 | 2,990.43 | 2,971.07 | -10.88 | -0.36% | 10:59:59 | ||
HS Stock Connect China Enterprises | 2,864.53 | 2,865.79 | 2,844.51 | -14.70 | -0.51% | 10:59:59 | ||
HS Equal Weighted | 980.95 | 981.79 | 972.52 | -7.60 | -0.77% | 10:59:59 | ||
HS Defensive Industries | 3,387.33 | 3,391.11 | 3,360.48 | -7.29 | -0.21% | 10:59:59 | ||
HS China New Economy | 3,802.79 | 3,802.79 | 3,802.79 | 0.00 | 0.00% | 09/09 | ||
HS ESG 50 | 2,332.17 | 2,334.30 | 2,317.48 | -16.01 | -0.68% | 10:59:59 | ||
HS China Metaverse | 3,364.88 | 3,371.82 | 3,340.62 | -13.69 | -0.41% | 10:59:59 | ||
HS China Enterprises Smart | 8,593.56 | 8,600.79 | 8,515.74 | -62.91 | -0.73% | 10:59:59 | ||
HS SCHK New Economy | 2,706.55 | 2,711.47 | 2,670.02 | +19.17 | +0.71% | 10:59:59 | ||
HS Large-Mid Cap | 2,238.56 | 2,240.53 | 2,221.24 | -15.19 | -0.67% | 10:59:59 | ||
HSI ESG | 2,111.11 | 2,113.04 | 2,096.47 | -16.17 | -0.76% | 10:59:59 | ||
HS SCHK ML CN Companies | 2,460.99 | 2,461.79 | 2,441.18 | -16.48 | -0.67% | 10:59:59 | ||
HSCEI ESG | 1,666.53 | 1,668.04 | 1,652.68 | -11.91 | -0.71% | 10:59:59 | ||
HS Information Technology | 1,433.55 | 1,435.81 | 1,420.50 | -9.95 | -0.69% | 10:59:59 | ||
HS Information Technology | 1,434.02 | 1,436.38 | 1,420.82 | -10.24 | -0.71% | 10:59:59 | ||
HSI ESG Enhanced Select | 3,307.95 | 3,309.85 | 3,281.79 | -17.29 | -0.52% | 10:59:59 | ||
HS SCHK SOEs Momentum | 2,863.62 | 2,888.44 | 2,833.69 | -52.24 | -1.79% | 10:59:59 | ||
HS SCHK SOEs Quality | 2,390.97 | 2,402.12 | 2,368.09 | -30.89 | -1.28% | 10:59:59 | ||
HS SCHK Information Technology | 1,530.81 | 1,536.27 | 1,518.03 | -12.55 | -0.81% | 10:59:59 | ||
HS Large-Mid Cap Quality Select | 2,641.45 | 2,643.63 | 2,621.46 | -14.46 | -0.54% | 10:59:59 | ||
HS Large-Mid Cap Value Select | 2,387.33 | 2,390.09 | 2,366.64 | -19.68 | -0.82% | 10:59:59 | ||
HSI Low Carbon | 4,329.45 | 4,333.21 | 4,293.61 | -28.56 | -0.66% | 10:59:59 | ||
HS Stock Connect China Value Select | 3,610.27 | 3,611.40 | 3,587.71 | -18.67 | -0.51% | 10:59:59 | ||
HSI ESG Enhanced | 3,447.93 | 3,449.58 | 3,419.50 | -15.44 | -0.45% | 10:59:59 | ||
HSCEI ESG Enhanced | 3,127.32 | 3,131.26 | 3,102.03 | -15.84 | -0.50% | 10:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,359.15 | 2,361.81 | 2,340.55 | -20.23 | -0.85% | 10:59:59 | ||
HS Large-Mid Cap Low Size Select | 2,531.82 | 2,533.69 | 2,512.18 | -16.75 | -0.66% | 10:59:59 | ||
HS Large-Mid Cap Momentum Select | 2,958.86 | 2,961.29 | 2,935.27 | -20.36 | -0.68% | 10:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה