| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.47 | 2.51 | 2.50 | 2.43 | -1.59% | 381.85M | 2.47-1.59% | 09:59:59 | |
Horizon Robotics | 8.23 | 8.39 | 8.34 | 8.02 | -1.91% | 186.39M | 8.23-1.91% | 09:59:59 | |
שיאומי | 35.50 | 36.62 | 36.40 | 35.50 | -3.06% | 142.21M | 35.50-3.06% | 09:59:59 | |
לנובו | 8.88 | 9.05 | 9.09 | 8.86 | -1.88% | 69.74M | 8.88-1.88% | 09:59:59 | |
Semiconductor Manufacturing International Corp | 75.40 | 77.25 | 77.00 | 74.50 | -2.39% | 52.79M | 75.40-2.39% | 09:59:59 |
| שם | מחיר |
|---|---|
6869 Yangtze Optical Fibre and Cable | 83.70+5.30+6.76% |
1385 Shanghai Fudan Microelectronics | 52.00+2.06+4.12% |
1415 Cowell E Holdings Inc | 30.28+0.340+1.14% |
2038 FIH Mobile Ltd | 20.00+0.220+1.11% |
6908 HG Semiconductor | 0.49+0.005+1.03% |
| שם | מחיר |
|---|---|
2431 Minieye Technology | 14.00-1.00-6.67% |
1274 iMotion Automotive Technology | 5.46-0.31-5.37% |
2432 Shenzhen Dobot | 36.40-1.80-4.71% |
6682 Phancy | 50.10-2.20-4.21% |
2149 BaTeLab | 43.54-1.78-3.93% |