| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.34 | 1.34 | 1.35 | 1.31 | 0.00% | 367.4M | 1.340.00% | 30/06 | |
Semiconductor Manufacturing International Corp | 89.40 | 84.80 | 91.55 | 84.25 | +5.42% | 176.62M | 89.40+5.42% | 30/06 | |
לנובו | 23.02 | 21.28 | 23.22 | 21.48 | +8.18% | 128.72M | 23.02+8.18% | 30/06 | |
Lens Technology Co Ltd | 27.96 | 26.36 | 28.90 | 25.72 | +6.07% | 32.44M | 27.96+6.07% | 30/06 | |
Hua Hong Semiconductor Ltd | 215.20 | 204.20 | 219.60 | 204.40 | +5.39% | 29.92M | 215.20+5.39% | 30/06 |
| שם | מחיר |
|---|---|
0400 Ingdan | 5.54+0.760+15.90% |
1304 Fortior Tech | 140.60+13.40+10.53% |
0522 ASM Pacific Technology | 238.80+21.80+10.05% |
1274 iMotion Automotive Technology | 3.68+0.29+8.55% |
0992 לנובו | 23.02+1.74+8.18% |
| שם | מחיר |
|---|---|
2431 Minieye Technology | 9.13-0.40-4.20% |
6682 Phancy | 23.88-0.90-3.63% |
2631 Sicc | 101.10-3.80-3.62% |
1384 Deepexi Tech | 37.88-1.14-2.92% |
2533 Black Sesame International Holding | 10.72-0.30-2.72% |