| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.46 | 2.51 | 2.49 | 2.40 | -1.99% | 233M | 2.46-1.99% | 05:59:17 | |
Horizon Robotics | 8.07 | 8.39 | 8.26 | 8.01 | -3.81% | 109.62M | 8.07-3.81% | 05:59:58 | |
שיאומי | 35.62 | 36.62 | 36.40 | 35.60 | -2.73% | 68.97M | 35.62-2.73% | 05:59:59 | |
Semiconductor Manufacturing International Corp | 75.70 | 77.25 | 76.90 | 74.50 | -2.01% | 30.88M | 75.70-2.01% | 05:59:59 | |
לנובו | 8.90 | 9.05 | 9.09 | 8.82 | -1.66% | 26.19M | 8.90-1.66% | 05:42:20 |
| שם | מחיר |
|---|---|
6869 Yangtze Optical Fibre and Cable | 85.85+7.45+9.50% |
6908 HG Semiconductor | 0.50+0.015+3.09% |
1385 Shanghai Fudan Microelectronics | 51.25+1.31+2.62% |
1415 Cowell E Holdings Inc | 30.50+0.560+1.87% |
0303 VTech | 62.00+1.10+1.81% |
| שם | מחיר |
|---|---|
2431 Minieye Technology | 14.12-0.88-5.87% |
6682 Phancy | 49.78-2.52-4.82% |
1274 iMotion Automotive Technology | 5.51-0.26-4.51% |
2432 Shenzhen Dobot | 36.64-1.56-4.08% |
2577 InnoScience Suzhou Technology | 57.10-2.30-3.87% |