| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,469.00 | 5,475.00 | 5,357.00 | +2.07% | 5,469.00+2.07% | 06/02 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.37 | 2.34 | 2.42 | 2.34 | +1.28% | 310.75M | 2.37+1.28% | 09:34:13 | |
שיאומי | 35.30 | 35.18 | 35.62 | 34.86 | +0.34% | 101.13M | 35.30+0.34% | 09:15:57 | |
Horizon Robotics | 8.29 | 8.06 | 8.35 | 8.08 | +2.85% | 100.25M | 8.29+2.85% | 09:34:11 | |
Kuaishou Technology | 69.35 | 71.25 | 73.35 | 67.50 | -2.67% | 70.16M | 69.35-2.67% | 09:07:31 | |
Alibaba Health Information Technology Ltd | 6.27 | 6.10 | 6.37 | 6.16 | +2.79% | 66.95M | 6.27+2.79% | 09:34:08 |
| שם | מחיר |
|---|---|
0981 SMIC | 70.70+3.10+4.59% |
6618 Jd Health | 61.70+2.55+4.31% |
1347 Hua Hong Semiconductor Ltd | 103.80+4.55+4.58% |
9888 Baidu | 142.35+4.55+3.30% |
9868 Xpeng | 69.10+2.05+3.06% |
| שם | מחיר |
|---|---|
1024 Kuaishou Technology | 69.35-1.90-2.67% |
0992 לנובו | 9.21-0.04-0.43% |
0285 BYD Electronic Int | 33.82-0.10-0.29% |
0300 Midea Group H | 87.95-0.10-0.11% |
3690 Meituan | 91.25-0.15-0.16% |