שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.44 | 1.43 | 1.46 | 1.39 | +0.70% | 332.71M | 1.44+0.70% | 09:59:59 | |
Kingsoft Cloud Holdings Ltd | 3.50 | 3.41 | 3.96 | 3.43 | +2.64% | 244.5M | 3.50+2.64% | 09:59:59 | |
שיאומי | 28.40 | 28.55 | 29.30 | 27.70 | -0.53% | 162.44M | 28.40-0.53% | 09:59:59 | |
Qingdao AInnovation Technology Group Co Ltd | 7.29 | 4.76 | 7.33 | 4.78 | +53.15% | 99.2M | 7.29+53.15% | 09:59:59 | |
לנובו | 9.11 | 9.07 | 9.31 | 9.10 | +0.44% | 73.96M | 9.11+0.44% | 09:59:59 |
שם | מחיר |
---|---|
2121 Qingdao AInnovation Tech | 7.29+2.530+53.15% |
6682 Beijing Fourth Paradigm Technology | 47.55+3.55+8.07% |
2400 Xd | 26.20+1.95+8.04% |
9890 ZX | 7.10+0.36+5.34% |
1686 SUNeVision | 4.29+0.17+4.13% |
שם | מחיר |
---|---|
3738 Vobile Group | 3.31-0.330-9.07% |
1119 iDreamSky | 2.49-0.21-7.78% |
9880 Ubtech Robotics | 84.65-5.35-5.94% |
0268 Kingdee Int Software | 8.43-0.34-3.88% |
1274 iMotion Automotive Technology | 20.25-0.70-3.34% |