| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.15 | 1.15 | 1.17 | 1.14 | +0.44% | 96.68M | 1.15+0.44% | 06:59:13 | |
Manycore Tech Inc | 3.37 | 3.56 | 3.67 | 3.34 | -5.48% | 91.5M | 3.37-5.48% | 06:59:59 | |
לנובו | 25.52 | 25.26 | 26.70 | 25.48 | +1.03% | 78.76M | 25.52+1.03% | 06:59:57 | |
שיאומי | 27.12 | 27.06 | 27.76 | 27.00 | +0.22% | 67.74M | 27.12+0.22% | 06:59:59 | |
Horizon Robotics | 3.80 | 3.77 | 3.85 | 3.78 | +0.93% | 35.23M | 3.80+0.93% | 06:59:58 |
| שם | מחיר |
|---|---|
3310 Viewtrix Technology | 20.10+4.30+27.22% |
1384 Deepexi Tech | 17.00+1.27+8.07% |
6809 Montage Tech | 219.00+16.00+7.88% |
2706 Beijing Haizhi Tech Co Ltd | 33.74+2.38+7.59% |
3317 Shenzhen Xunce Tech | 71.80+3.80+5.59% |
| שם | מחיר |
|---|---|
2670 Beijing Yunji Tech | 3.48-0.21-5.56% |
0068 Manycore Tech | 3.37-0.20-5.48% |
2729 Zhejiang Galaxis Tech | 19.30-1.04-5.11% |
2525 Hesai | 13.61-0.69-4.83% |
2400 Xd | 38.90-1.94-4.75% |