| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.23 | 1.26 | 1.27 | 1.21 | -2.78% | 249.64M | 1.23-2.78% | 10:08:53 | |
שיאומי | 26.02 | 25.90 | 26.30 | 25.54 | +0.46% | 84.83M | 26.02+0.46% | 09:33:57 | |
Horizon Robotics | 4.13 | 4.03 | 4.16 | 4.01 | +2.36% | 49.81M | 4.13+2.36% | 09:21:47 | |
Semiconductor Manufacturing International Corp | 61.10 | 63.35 | 63.70 | 60.75 | -3.55% | 40.34M | 61.10-3.55% | 09:33:50 | |
לנובו | 35.70 | 37.16 | 37.30 | 35.28 | -3.93% | 39.67M | 35.70-3.93% | 09:33:56 |
| שם | מחיר |
|---|---|
2272 Keytop Parking | 68.70+6.60+10.63% |
9999 NetEase | 190.20+9.30+5.14% |
2498 RoboSense Technology | 16.68+0.67+4.18% |
2026 Pony AI | 56.05+2.40+4.47% |
2586 Dmall | 8.65+0.25+2.91% |
| שם | מחיר |
|---|---|
6869 Yangtze Optical Fibre and Cable | 157.70-28.80-15.44% |
2687 Shanghai Able Digital ScienceTech | 285.80-58.20-16.92% |
6675 Senasic Electronics | 23.86-4.02-14.42% |
1392 Shenzhen Hqvt Tech | 27.52-4.00-12.69% |
1021 Guangdong Huayan Robotics | 8.08-1.10-11.98% |