שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.10 | 1.10 | 1.13 | 1.07 | 0.00% | 280.3M | 1.100.00% | 10:59:59 | |
שיאומי | 19.80 | 19.52 | 19.98 | 19.28 | +1.43% | 127.47M | 19.80+1.43% | 10:59:59 | |
לנובו | 9.38 | 9.44 | 9.44 | 9.21 | -0.64% | 45.39M | 9.38-0.64% | 10:59:59 | |
Semiconductor Manufacturing International Corp | 16.06 | 15.82 | 16.36 | 15.70 | +1.52% | 34.4M | 16.06+1.52% | 10:59:59 | |
Kingdee International Software Group Co Ltd | 5.74 | 5.44 | 5.82 | 5.38 | +5.51% | 34.06M | 5.74+5.51% | 10:59:59 |
שם | מחיר |
---|---|
9698 ג'י.די.אס. הולדינגס | 17.64+1.38+8.49% |
9959 Linklogis | 1.19+0.08+7.21% |
0268 Kingdee Int Software | 5.74+0.30+5.51% |
2556 Marketingforce Management | 91.40+4.75+5.48% |
2498 RoboSense Technology | 13.64+0.64+4.92% |
שם | מחיר |
---|---|
2121 Qingdao AInnovation Tech | 3.53-0.260-6.86% |
9890 ZX | 5.81-0.40-6.44% |
0856 VSTECS | 4.04-0.16-3.81% |
1274 iMotion Automotive Technology | 25.50-0.95-3.59% |
1119 iDreamSky | 2.00-0.07-3.38% |