שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.69 | 1.71 | 1.74 | 1.66 | -1.17% | 397.79M | 1.69-1.17% | 09:59:59 | |
שיאומי | 52.85 | 52.05 | 53.40 | 51.60 | +1.54% | 187M | 52.85+1.54% | 09:59:59 | |
Semiconductor Manufacturing International Corp | 49.85 | 52.45 | 53.30 | 48.40 | -4.96% | 158.85M | 49.85-4.96% | 09:59:59 | |
Weimob Inc | 2.30 | 2.40 | 2.42 | 2.27 | -4.17% | 121.3M | 2.30-4.17% | 09:59:59 | |
Foxconn Interconnect Technology Ltd | 2.79 | 3.07 | 3.03 | 2.73 | -9.12% | 101.98M | 2.79-9.12% | 09:59:59 |
שם | מחיר |
---|---|
2432 Shenzhen Dobot | 62.25+10.55+20.41% |
2533 Black Sesame International Holding | 25.85+1.35+5.51% |
2431 Minieye Technology | 28.65+1.05+3.80% |
2586 Dmall | 13.00+0.40+3.17% |
1810 שיאומי | 52.85+0.80+1.54% |
שם | מחיר |
---|---|
6088 Foxconn Interconnect | 2.79-0.280-9.12% |
9698 ג'י.די.אס. הולדינגס | 33.10-2.55-7.15% |
2556 Marketingforce Management | 55.00-3.85-6.54% |
9660 Horizon Robotics | 7.92-0.47-5.60% |
1686 SUNeVision | 7.84-0.46-5.54% |