שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.63 | 1.52 | 1.73 | 1.55 | +7.24% | 2.14B | 1.63+7.24% | 09:59:59 | |
Weimob Inc | 2.29 | 2.21 | 2.48 | 2.26 | +3.62% | 376.04M | 2.29+3.62% | 09:59:59 | |
Kingsoft Cloud Holdings Ltd | 6.14 | 5.52 | 6.49 | 5.66 | +11.23% | 230.98M | 6.14+11.23% | 09:59:59 | |
Semiconductor Manufacturing International Corp | 38.15 | 41.30 | 42.00 | 37.15 | -7.63% | 211.54M | 38.15-7.63% | 09:59:59 | |
שיאומי | 37.10 | 36.85 | 37.65 | 36.55 | +0.68% | 154.11M | 37.10+0.68% | 09:59:59 |
שם | מחיר |
---|---|
3896 Kingsoft Cloud Holdings | 6.14+0.62+11.23% |
9698 ג'י.די.אס. הולדינגס | 22.75+1.85+8.85% |
0020 SenseTime Group Inc B | 1.63+0.11+7.24% |
6682 Beijing Fourth Paradigm Technology | 51.50+2.40+4.89% |
2121 Qingdao AInnovation Tech | 5.95+0.250+4.39% |
שם | מחיר |
---|---|
6088 Foxconn Interconnect | 3.57-0.530-12.93% |
0763 Zte Corp. | 26.95-2.60-8.80% |
0981 SMIC | 38.15-3.15-7.63% |
1347 Hua Hong Semiconductor Ltd | 22.55-1.60-6.63% |
2498 RoboSense Technology | 31.40-2.10-6.27% |