אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.09 | 7.12 | 7.04 | +0.03 | +0.42% | 20.80K | 04:43:32 | ||
ASM Pacific Technology | 99.25 | 99.70 | 97.20 | +0.85 | +0.86% | 813.64K | 04:49:15 | ||
Baidu | 102.30 | 103.70 | 101.30 | -2.40 | -2.29% | 2.39M | 04:49:12 | ||
Bairong | 9.83 | 9.87 | 9.68 | 0.00 | 0.00% | 26.00K | 04:48:29 | ||
Beijing Fourth Paradigm Technology | 49.35 | 49.85 | 49.35 | -1.35 | -2.66% | 0.80K | 04:38:57 | ||
Beisen Holding | 4.14 | 4.20 | 4.09 | -0.31 | -6.97% | 74.60K | 04:49:09 | ||
Bilibili | 101.30 | 102.30 | 99.40 | -1.50 | -1.46% | 312.43K | 04:49:12 | ||
BYD Electronic Int | 26.00 | 26.55 | 25.65 | -0.60 | -2.26% | 632.87K | 04:48:55 | ||
China Communications Services | 3.69 | 3.74 | 3.65 | -0.06 | -1.60% | 1.35M | 04:48:25 | ||
China Railway Signal Communication | 2.97 | 3.05 | 2.96 | -0.08 | -2.62% | 674.00K | 04:48:56 | ||
ChinaSoft International Ltd | 4.73 | 4.75 | 4.70 | -0.02 | -0.42% | 469.00K | 04:48:28 | ||
Cmge Tech | 1.300 | 1.340 | 1.300 | -0.040 | -2.99% | 1.27M | 04:49:27 | ||
Digital China | 2.86 | 2.88 | 2.84 | -0.01 | -0.35% | 1.02M | 04:43:38 | ||
East Buy Holding | 16.30 | 16.64 | 16.08 | -0.42 | -2.51% | 343.00K | 04:48:38 | ||
Edianyun | 3.02 | 3.35 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
FIH Mobile Ltd | 0.870 | 0.880 | 0.870 | -0.010 | -1.14% | 115.00K | 04:39:00 | ||
Foxconn Interconnect | 2.260 | 2.290 | 2.240 | 0.000 | 0.00% | 410.00K | 04:49:17 | ||
ג'י.די.אס. הולדינגס | 8.16 | 8.23 | 8.08 | +0.10 | +1.24% | 359.80K | 04:49:18 | ||
Hua Hong Semiconductor Ltd | 15.36 | 15.60 | 15.32 | -0.24 | -1.54% | 170.01K | 04:49:19 | ||
Huitongda Network | 28.95 | 28.95 | 28.45 | +0.20 | +0.70% | 4.20K | 04:37:50 | ||
iDreamSky | 2.93 | 2.98 | 2.89 | 0.00 | 0.00% | 650.80K | 04:48:48 | ||
JD | 115.80 | 116.80 | 114.90 | +1.00 | +0.87% | 1.45M | 04:49:18 | ||
JF Wealth Holdings | 11.24 | 11.30 | 11.20 | -0.12 | -1.06% | 1.45M | 04:48:54 | ||
Kingdee Int Software | 8.36 | 8.42 | 8.22 | 0.00 | 0.00% | 708.54K | 04:49:34 | ||
Kingsoft Cloud Holdings | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 198.00K | 04:49:31 | ||
Kingsoft Corp Ltd | 25.90 | 26.10 | 25.70 | +0.15 | +0.58% | 425.10K | 04:49:01 | ||
Kuaishou Technology | 56.30 | 56.60 | 55.55 | +0.35 | +0.63% | 1.19M | 04:49:18 | ||
Legend Holdings Corp | 5.48 | 5.59 | 5.48 | -0.07 | -1.26% | 28.00K | 04:49:20 | ||
Linklogis | 1.70 | 1.71 | 1.69 | -0.02 | -1.16% | 417.00K | 04:48:26 | ||
Meitu | 3.230 | 3.240 | 3.170 | -0.030 | -0.92% | 1.10M | 04:48:25 | ||
Meituan | 113.40 | 114.50 | 109.60 | +3.90 | +3.56% | 6.82M | 04:49:14 | ||
Ming Yuan Cloud | 2.46 | 2.48 | 2.46 | -0.01 | -0.40% | 27.00K | 04:49:34 | ||
NetDragon Websoft | 10.98 | 11.00 | 10.86 | -0.04 | -0.36% | 16.79K | 04:44:16 | ||
NetEase | 147.60 | 148.40 | 145.70 | -2.70 | -1.80% | 1.07M | 04:49:12 | ||
PAX Global Technology | 6.56 | 6.61 | 6.56 | 0.00 | 0.00% | 109.00K | 04:30:28 | ||
Qingdao AInnovation Tech | 4.860 | 4.990 | 4.800 | -0.020 | -0.41% | 100.30K | 04:49:03 | ||
SenseTime Group Inc B | 1.23 | 1.26 | 1.19 | +0.01 | +0.82% | 130.39M | 04:49:32 | ||
Shanghai Fudan Microelectronics | 10.48 | 10.80 | 10.46 | -0.38 | -3.50% | 290.00K | 04:48:21 | ||
SMIC | 15.42 | 15.68 | 15.38 | -0.10 | -0.64% | 622.00K | 04:48:40 | ||
SUNeVision | 2.48 | 2.48 | 2.48 | -0.01 | -0.40% | 17.00K | 04:48:31 | ||
TravelSky Technology | 10.04 | 10.36 | 9.96 | -0.20 | -1.95% | 383.00K | 04:48:44 | ||
Ubtech Robotics | 188.90 | 190.10 | 182.00 | +4.40 | +2.38% | 3.85K | 04:47:21 | ||
Vobile Group | 1.410 | 1.440 | 1.370 | +0.030 | +2.17% | 449.00K | 04:48:48 | ||
VSTECS | 4.96 | 5.04 | 4.96 | -0.04 | -0.80% | 72.00K | 04:37:56 | ||
VTech | 45.50 | 45.70 | 45.20 | +0.15 | +0.33% | 65.90K | 04:48:41 | ||
68.95 | 69.25 | 68.95 | -0.25 | -0.36% | 7.60K | 04:48:49 | |||
Xd | 15.10 | 15.22 | 14.66 | +0.28 | +1.89% | 164.80K | 04:49:34 | ||
Yeahka | 10.24 | 10.36 | 10.24 | -0.06 | -0.58% | 82.00K | 04:48:25 | ||
Zte Corp. | 16.76 | 16.94 | 16.66 | -0.28 | -1.64% | 338.20K | 04:49:01 | ||
ZX | 22.30 | 23.60 | 21.70 | 0.00 | 0.00% | 0.40K | 04:44:16 | ||
טנסנט | 353.00 | 354.80 | 345.40 | +5.80 | +1.67% | 2.93M | 04:49:18 | ||
לנובו | 8.86 | 8.90 | 8.75 | -0.07 | -0.78% | 5.51M | 04:49:12 | ||
עליבאבא | 73.80 | 74.10 | 73.35 | -0.55 | -0.74% | 11.79M | 04:49:33 | ||
שיאומי | 17.38 | 17.48 | 17.26 | +0.06 | +0.35% | 19.52M | 04:49:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה