שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.59 | 1.38 | 1.60 | 1.41 | +15.22% | 1.58B | 1.59+15.22% | 08:26:24 | |
China Tower Corp | 1.03 | 1.01 | 1.03 | 1.02 | +1.98% | 64.1M | 1.03+1.98% | 08:01:19 | |
שיאומי | 17.06 | 16.66 | 17.08 | 16.68 | +2.40% | 38.36M | 17.06+2.40% | 08:12:44 | |
לנובו | 11.14 | 11.04 | 11.28 | 10.70 | +0.91% | 27.27M | 11.14+0.91% | 08:12:46 | |
Semiconductor Manufacturing International Corp | 17.68 | 17.06 | 17.78 | 17.10 | +3.63% | 20.26M | 17.68+3.63% | 08:12:26 |
שם | מחיר |
---|---|
0020 SenseTime Group Inc B | 1.59+0.21+15.22% |
1797 East Buy Holding | 13.28+1.00+8.14% |
0696 TravelSky Technology | 9.37+0.45+5.04% |
0909 Ming Yuan Cloud | 2.08+0.08+4.00% |
3896 Kingsoft Cloud Holdings | 1.37+0.06+4.58% |
שם | מחיר |
---|---|
9959 Linklogis | 1.78-0.15-7.77% |
0285 BYD Electronic Int | 37.05-0.55-1.46% |
2121 Qingdao AInnovation Tech | 5.13-0.080-1.54% |
9890 ZX | 15.78-0.24-1.50% |
2400 Xd | 17.98-0.24-1.32% |