
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1109 | הונג קונג | HKD | בהשהייה | |
CRBJY | שוקי OTC | USD | בהשהייה | |
CRBJF | שוקי OTC | USD | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 21,133.54 | 21,213.70 | 20,806.10 | +241.92 | +1.16% | 09:59:59 | ||
Hang Seng China Enterprises | 7,784.07 | 7,805.14 | 7,650.46 | +93.72 | +1.22% | 09:59:59 | ||
Hang Seng China-Affiliated | 3,637.89 | 3,640.71 | 3,605.92 | +12.39 | +0.34% | 09:59:59 | ||
CSI HK Listed Mainland Real Estate | 299.55 | 303.44 | 291.79 | +6.35 | +2.17% | 09:59:59 | ||
CSI HK State Mainland Enterprises | 692.83 | 694.05 | 686.04 | -1.60 | -0.23% | 09:59:59 | ||
CSI Overseas Mainland Enterprises | 3,141.92 | 3,141.92 | 3,141.92 | -46.56 | -1.46% | 06/02 | ||
CSI HK Mainland Enterprises | 2,594.08 | 2,602.59 | 2,549.82 | +29.42 | +1.15% | 09:59:59 | ||
HSI-Properties | 14,803.21 | 14,930.66 | 14,630.34 | +107.76 | +0.73% | 09:59:59 | ||
Hang Seng M25 | 8,113.80 | 8,138.58 | 7,969.83 | +104.15 | +1.30% | 09:59:59 | ||
Hang Seng M 100 | 6,172.99 | 6,195.80 | 6,061.14 | +79.57 | +1.31% | 09:59:59 | ||
Hang Seng Comp I | 3,129.13 | 3,142.02 | 3,084.16 | +34.64 | +1.12% | 09:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,402.39 | 1,413.78 | 1,386.01 | +11.05 | +0.79% | 09:59:59 | ||
Hang Seng CLC | 1,944.77 | 1,952.34 | 1,915.46 | +22.56 | +1.17% | 09:59:59 | ||
HSI Dividend Point | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 09:59:59 | ||
CSI Hong Kong 100 | 1,864.77 | 1,871.57 | 1,836.92 | +20.01 | +1.08% | 09:59:59 | ||
CES120 | 6,180.60 | 6,206.27 | 6,076.38 | +77.40 | +1.27% | 09:59:59 | ||
TR China 50 | 207.65 | 207.65 | 203.40 | +2.74 | +1.34% | 06/02 | ||
MSCI EM | 1,109.06 | 1,109.58 | 1,100.05 | +6.81 | +0.62% | 13:13:00 | ||
DAX BRIC PR | 394.46 | 395.08 | 393.47 | -0.11 | -0.03% | 12:58:00 | ||
DAX BRIC PF | 851.71 | 853.04 | 849.55 | -0.23 | -0.03% | 12:58:00 | ||
HS Mainland Properties | 1,150.68 | 1,165.99 | 1,131.77 | +12.29 | +1.08% | 09:59:59 | ||
HS Composite LargeCap & MidCap | 3,305.88 | 3,319.13 | 3,256.99 | +37.42 | +1.14% | 09:59:59 | ||
HS Property Service and Management | 1,640.84 | 1,659.77 | 1,617.40 | +20.59 | +1.27% | 09:59:59 | ||
HS China Central SOEs | 2,931.21 | 2,934.86 | 2,899.47 | -4.98 | -0.17% | 09:59:59 | ||
HS Stock Connect Hong Kong | 3,104.21 | 3,116.57 | 3,057.94 | +35.06 | +1.14% | 09:59:59 | ||
HS China State-holding Enterprises | 2,685.03 | 2,685.65 | 2,659.77 | +4.48 | +0.17% | 09:59:59 | ||
HS Stock Connect China 500 | 3,730.97 | 3,750.95 | 3,672.65 | +47.49 | +1.29% | 09:59:59 | ||
HS High Beta | 3,581.07 | 3,629.76 | 3,490.20 | +93.35 | +2.68% | 09:59:59 | ||
HS Equal Weighted | 1,201.02 | 1,207.95 | 1,187.76 | +10.15 | +0.85% | 09:59:59 | ||
HS Stock Connect China 80 | 4,186.12 | 4,203.02 | 4,116.82 | +52.28 | +1.26% | 09:59:59 | ||
HS China High Dividend Yield | 3,119.85 | 3,127.62 | 3,088.16 | +5.28 | +0.17% | 09:59:59 | ||
HS ESG 50 | 2,735.00 | 2,750.48 | 2,706.14 | +27.84 | +1.03% | 09:59:59 | ||
HS China Enterprises Smart | 11,181.35 | 11,211.60 | 10,989.42 | +134.63 | +1.22% | 09:59:59 | ||
HS Large-Mid Cap | 2,768.48 | 2,779.45 | 2,726.89 | +32.09 | +1.17% | 09:59:59 | ||
HSI ESG | 2,518.51 | 2,529.94 | 2,484.76 | +27.38 | +1.10% | 09:59:59 | ||
HS China Enterprises Equal Weighted | 1,373.15 | 1,377.79 | 1,354.03 | +13.56 | +1.00% | 09:59:59 | ||
HS SCHK High Dividend Yield | 2,002.52 | 2,003.94 | 1,984.53 | -1.77 | -0.09% | 09:59:59 | ||
HS SCHK ML CN Companies | 3,146.25 | 3,157.01 | 3,093.65 | +38.52 | +1.24% | 09:59:59 | ||
HSCEI ESG | 2,182.99 | 2,192.59 | 2,145.85 | +32.39 | +1.51% | 09:59:59 | ||
HSI ESG Enhanced Select | 4,201.01 | 4,223.95 | 4,122.12 | +66.73 | +1.61% | 09:59:59 | ||
HS SCHK SOEs Momentum | 3,372.03 | 3,372.40 | 3,342.30 | +6.63 | +0.20% | 09:59:59 | ||
HS SCHK SOEs Quality | 2,877.93 | 2,878.95 | 2,850.76 | +5.69 | +0.20% | 09:59:59 | ||
HS SCHK Properties & Construction | 1,169.52 | 1,179.72 | 1,156.21 | +8.57 | +0.74% | 09:59:59 | ||
HS Large-Mid Cap Quality Select | 3,257.48 | 3,268.13 | 3,208.55 | +37.90 | +1.18% | 09:59:59 | ||
HS Large-Mid Cap Value Select | 2,970.08 | 2,978.60 | 2,929.22 | +29.46 | +1.00% | 09:59:59 | ||
HS SCHK SOEs Select | 2,566.91 | 2,567.74 | 2,543.57 | +0.99 | +0.04% | 09:59:59 | ||
HSI Low Carbon | 5,419.34 | 5,438.07 | 5,326.80 | +69.04 | +1.29% | 09:59:59 | ||
HS Stock Connect China Value Select | 4,462.43 | 4,478.24 | 4,395.08 | +56.37 | +1.28% | 09:59:59 | ||
HS SCHK Central SOEs Select | 2,853.48 | 2,853.48 | 2,826.27 | +8.66 | +0.30% | 09:59:59 | ||
HSI ESG Enhanced | 4,343.22 | 4,368.02 | 4,259.93 | +69.06 | +1.62% | 09:59:59 | ||
HSCEI ESG Enhanced | 4,222.94 | 4,241.68 | 4,118.87 | +90.02 | +2.18% | 09:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,952.92 | 2,962.57 | 2,912.21 | +29.58 | +1.01% | 09:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,205.89 | 3,218.72 | 3,157.04 | +41.69 | +1.32% | 09:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,604.07 | 3,612.74 | 3,551.31 | +38.97 | +1.09% | 09:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,132.73 | 3,134.84 | 3,104.13 | -3.94 | -0.13% | 09:59:59 | ||
HS SCHK Central SOEs Quality | 3,124.63 | 3,124.63 | 3,094.76 | -2.30 | -0.07% | 09:59:59 | ||
HS SCHK Central SOEs Momentum | 3,047.44 | 3,048.39 | 3,018.99 | +4.65 | +0.15% | 09:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה