שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd | 5.01 | 5.13 | 5.31 | 4.94 | -2.34% | 46.03M | 5.01-2.34% | 03/05 | |
צ'ינה אוברסיס | 15.58 | 15.02 | 15.72 | 15.16 | +3.73% | 36.98M | 15.58+3.73% | 03/05 | |
Huafa Property Services Group Co Ltd | 0.204 | 0.20 | 0.205 | 0.194 | +2.00% | 22.44M | 0.204+2.00% | 03/05 | |
Yuexiu Property Co Ltd | 5.32 | 5.15 | 5.46 | 5.16 | +3.30% | 20.75M | 5.32+3.30% | 03/05 | |
Longfor Properties Co Ltd | 12.80 | 12.70 | 13.14 | 12.58 | +0.79% | 17.61M | 12.80+0.79% | 03/05 |
שם | מחיר |
---|---|
2207 Ronshine Service Holding Co | 1.01+0.13+14.77% |
9909 Powerlong Commercial | 3.04+0.27+9.75% |
2869 Greentown Service | 3.98+0.30+8.15% |
6668 E Star Commercial Management Co | 1.44+0.10+7.46% |
1995 Ever Sunshine Lifestyle Services | 1.99+0.13+6.99% |
שם | מחיר |
---|---|
1516 Sunac Services | 2.01-0.06-2.90% |
2202 China Vanke Co | 5.01-0.12-2.34% |
6626 Yuexiu Services Group | 3.17-0.07-2.16% |
2215 Dexin Services | 1.90-0.04-2.06% |
9928 Times Neighborhood | 0.59-0.01-1.67% |