| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sunac China Holdings Ltd | 1.09 | 1.10 | 1.13 | 1.07 | -0.91% | 61.11M | 1.09-0.91% | 10:59:59 | |
Zhuguang Holdings Group Co Ltd | 0.126 | 0.127 | 0.131 | 0.123 | 0.00% | 51.56M | 0.1260.00% | 10:59:59 | |
CIFI Holdings Group Co Ltd | 0.31 | 0.31 | 0.32 | 0.30 | -3.23% | 45.16M | 0.31-3.23% | 10:59:59 | |
China Vanke Co Ltd | 4.51 | 4.64 | 4.70 | 4.44 | -2.80% | 44.57M | 4.51-2.80% | 10:59:59 | |
Shimao Property Holdings Ltd | 0.77 | 0.76 | 0.80 | 0.75 | +1.32% | 43.99M | 0.77+1.32% | 10:59:59 |
| שם | מחיר |
|---|---|
9666 Jinke Smart | 6.69+0.20+3.08% |
3380 Logan Property Co | 0.77+0.02+2.67% |
6655 Huaxin Cement | 8.00+0.20+2.56% |
0405 Yuexiu Real Estate | 1.01+0.02+2.02% |
3311 China State Construction Int | 11.10+0.20+1.83% |
| שם | מחיר |
|---|---|
1668 China South City | 0.181-0.005-5.38% |
0081 China Overseas Grand Oceans | 1.72-0.09-4.97% |
0535 Gemdale Properties & Investment | 0.223-0.009-4.31% |
0884 CIFI Group Co | 0.31-0.01-3.23% |
2202 China Vanke Co | 4.51-0.13-2.80% |