| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Country Garden Holdings Company Ltd | 0.20 | 0.199 | 0.202 | 0.195 | +0.50% | 235.9M | 0.20+0.50% | 10:59:59 | |
Sunac China Holdings Ltd | 0.62 | 0.64 | 0.65 | 0.61 | -4.69% | 235.19M | 0.62-4.69% | 10:59:59 | |
China Jinmao Holdings Group Ltd | 1.32 | 1.39 | 1.40 | 1.31 | -5.04% | 62.44M | 1.32-5.04% | 10:59:59 | |
China Vanke Co Ltd | 2.39 | 2.50 | 2.52 | 2.39 | -4.40% | 37.49M | 2.39-4.40% | 10:59:59 | |
Radiance Holdings Group Co Ltd | 1.13 | 1.16 | 1.17 | 1.12 | -2.60% | 35.6M | 1.13-2.60% | 10:59:59 |
| שם | מחיר |
|---|---|
1783 Envision Greenwise Holdings | 4.395+0.150+3.53% |
0041 Great Eagle | 14.99+0.09+0.60% |
2007 Country Garden Holdings | 0.20+0.001+0.50% |
0083 סינו לנד | 10.57+0.03+0.28% |
0010 Hang Lung | 12.61+0.03+0.24% |
| שם | מחיר |
|---|---|
0817 China Jinmao Holdings Group | 1.32-0.07-5.04% |
0960 Longfor Properties | 6.02-0.31-4.90% |
1918 Sunac China | 0.62-0.03-4.69% |
2423 Ke Holdings | 45.78-2.18-4.55% |
0119 Poly Property Group | 1.30-0.06-4.44% |