אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.80 | 23.90 | 23.60 | +1.28% | 328.94K | xx.xx | ||
21.25 | 21.65 | 21.05 | +0.24% | 580.66K | xx.xx | ||
66.60 | 67.75 | 66.40 | -0.82% | 3.2M | xx.xx | ||
7.56 | 7.59 | 7.41 | +0.67% | 4.45M | xx.xx | ||
8.18 | 8.22 | 8.14 | -0.37% | 1.25M | xx.xx | ||
6.55 | 6.77 | 6.51 | -1.21% | 14.2M | xx.xx | ||
13.70 | 14.26 | 13.60 | -2.97% | 22.87M | xx.xx | ||
4.46 | 4.53 | 4.43 | 0.00% | 14.49M | xx.xx | ||
5.63 | 5.73 | 5.62 | -1.23% | 15.62M | xx.xx | ||
4.78 | 4.82 | 4.72 | -0.21% | 10.28M | xx.xx | ||
0.93 | 0.93 | 0.90 | +1.09% | 5.12M | xx.xx | ||
3.01 | 3.05 | 2.99 | +0.33% | 19.14M | xx.xx | ||
13.14 | 13.16 | 12.94 | +2.02% | 7.81M | xx.xx | ||
28.05 | 28.70 | 27.95 | -0.88% | 8.14M | xx.xx | ||
19.46 | 19.74 | 19.30 | +0.31% | 4.85M | xx.xx | ||
11.34 | 11.50 | 11.32 | -0.53% | 332.75K | xx.xx | ||
1.50 | 1.52 | 1.50 | -0.66% | 2.18M | xx.xx | ||
5.290 | 5.360 | 5.200 | 0.00% | 6.97M | xx.xx | ||
0.680 | 0.690 | 0.680 | 0.00% | 2.18M | xx.xx | ||
0.68 | 0.69 | 0.66 | 0.00% | 1.04M | xx.xx | ||
13.82 | 13.90 | 13.72 | 0.00% | 621.5K | xx.xx | ||
0.75 | 0.77 | 0.73 | -1.32% | 40.67M | xx.xx | ||
0.66 | 0.67 | 0.64 | +1.54% | 24.16M | xx.xx | ||
30.70 | 30.75 | 30.25 | +0.99% | 3.38M | xx.xx | ||
11.36 | 11.60 | 11.24 | -0.87% | 5.59M | xx.xx | ||
1.58 | 1.59 | 1.53 | +2.60% | 14.97M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
0.33 | 0.34 | 0.32 | -2.99% | 59.17M | xx.xx | ||
0.54 | 0.56 | 0.53 | -5.26% | 13.3M | xx.xx | ||
6.44 | 6.72 | 6.40 | -3.01% | 7.3M | xx.xx | ||
3.61 | 3.67 | 3.60 | -1.10% | 574K | xx.xx | ||
3.27 | 3.33 | 3.25 | +0.31% | 4M | xx.xx | ||
11.00 | 11.06 | 10.90 | +0.92% | 2.97M | xx.xx | ||
2.04 | 2.05 | 2.01 | +0.99% | 3.04M | xx.xx | ||
0.95 | 0.97 | 0.94 | 0.00% | 2.51M | xx.xx | ||
2.92 | 2.92 | 2.89 | -0.34% | 936K | xx.xx | ||
0.33 | 0.34 | 0.33 | -1.49% | 50.36M | xx.xx | ||
1.44 | 1.48 | 1.42 | -1.37% | 22.07M | xx.xx | ||
0.59 | 0.62 | 0.59 | -3.28% | 5.85M | xx.xx | ||
0.195 | 0.201 | 0.193 | -1.52% | 8.82M | xx.xx | ||
1.17 | 1.20 | 1.16 | -1.68% | 74.6M | xx.xx | ||
21.15 | 21.45 | 21.00 | 0.00% | 941.41K | xx.xx | ||
1.110 | 1.150 | 1.090 | +1.83% | 26.59M | xx.xx | ||
3.76 | 3.79 | 3.73 | 0.00% | 1.21M | xx.xx | ||
0.680 | 0.680 | 0.640 | +4.62% | 13.27M | xx.xx | ||
0.97 | 0.99 | 0.95 | -2.02% | 1.16M | xx.xx | ||
0.243 | 0.247 | 0.242 | -1.22% | 7.33M | xx.xx | ||
1.33 | 1.36 | 1.31 | 0.00% | 0 | xx.xx | ||
4.82 | 4.95 | 4.78 | -2.03% | 25.66M | xx.xx | ||
0.80 | 0.80 | 0.78 | 0.00% | 12.19M | xx.xx | ||
29.75 | 29.95 | 29.65 | +0.51% | 2.26M | xx.xx | ||
5.11 | 5.29 | 5.00 | -2.48% | 3.93M | xx.xx | ||
3.57 | 3.79 | 3.51 | -1.11% | 1.48M | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.370 | 0.375 | 0.365 | 0.00% | 3.54M | xx.xx | ||
0.129 | 0.132 | 0.127 | -2.27% | 23.41M | xx.xx | ||
15.56 | 15.80 | 15.46 | +0.39% | 1.9M | xx.xx | ||
2.86 | 2.91 | 2.82 | -1.38% | 6.79M | xx.xx | ||
8.91 | 8.92 | 8.52 | +3.97% | 5.05M | xx.xx | ||
4.94 | 5.13 | 4.93 | -2.76% | 11.11M | xx.xx | ||
6.67 | 6.69 | 6.60 | +0.15% | 1.32M | xx.xx | ||
1.61 | 1.68 | 1.58 | -2.42% | 5.4M | xx.xx | ||
30.20 | 31.00 | 30.15 | -1.47% | 1.07M | xx.xx | ||
4.73 | 5.22 | 4.71 | -10.08% | 12.95M | xx.xx | ||
2.69 | 2.75 | 2.68 | -0.74% | 1.31M | xx.xx | ||
6.05 | 7.18 | 5.70 | -13.94% | 6.39M | xx.xx | ||
1.85 | 1.88 | 1.84 | -1.07% | 3.17M | xx.xx | ||
0.72 | 0.73 | 0.70 | 0.00% | 7.67M | xx.xx | ||
24.80 | 25.90 | 24.55 | -3.31% | 4.59M | xx.xx | ||
40.70 | 41.65 | 40.25 | +1.12% | 381.8K | xx.xx | ||
7.34 | 7.68 | 7.30 | -4.18% | 983.2K | xx.xx |