אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 11:08:14 | ||
Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 11:08:14 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 11:08:14 | ||
Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 11:08:14 | ||
C&D Intl Investment | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 11:08:14 | ||
Central Holding Group Co Ltd | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 11:08:14 | ||
China Communications Cons. | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 11:08:14 | ||
China Jinmao Holdings Group | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 11:08:14 | ||
China Lesso Group | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 11:08:14 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 11:08:14 | ||
China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 11:08:14 | ||
China Overseas Property Holdings | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 11:08:14 | ||
China Railway Construction | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 11:08:14 | ||
China Railway Group | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 11:08:14 | ||
China Res. Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 11:08:14 | ||
China Resources Cement | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 11:08:14 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 11:08:14 | ||
China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 11:08:14 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 11:08:14 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 11:08:14 | ||
CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 11:08:14 | ||
CK Asset | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 11:08:14 | ||
Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 11:08:14 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 11:08:14 | ||
Ever Sunshine Lifestyle Services | 1.86 | 1.88 | 1.68 | +0.20 | +12.05% | 10.56M | 11:08:14 | ||
Evergrande Property | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 11:08:14 | ||
Fortune REIT | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 11:08:14 | ||
Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 11:08:14 | ||
Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 11:08:14 | ||
Greentown China | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 11:08:14 | ||
Greentown Service | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 11:08:14 | ||
Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 11:08:14 | ||
Hopson Development | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 11:08:14 | ||
Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 11:08:14 | ||
Hysan Development | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 11:08:14 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 11:08:14 | ||
Ke Holdings | 41.65 | 41.95 | 39.00 | +0.80 | +1.96% | 2.36M | 11:08:14 | ||
Kerry Properties | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 11:08:14 | ||
Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 11:08:14 | ||
Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 11:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 11:08:14 | ||
LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 11:08:14 | ||
Midea Real Estate | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 11:08:14 | ||
New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 11:08:14 | ||
Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 11:08:14 | ||
Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 11:08:14 | ||
Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 11:08:14 | ||
Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 11:08:14 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 11:08:14 | ||
Shenzhen Investment | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 11:08:14 | ||
Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 11:08:14 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 11:08:14 | ||
Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 11:08:14 | ||
Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 11:08:14 | ||
Sunac China | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 11:08:14 | ||
Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 11:08:14 | ||
Swire Properties Close Only | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 11:08:14 | ||
West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 11:08:14 | ||
Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 11:08:14 | ||
Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 11:08:14 | ||
Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 11:08:14 | ||
Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 11:08:14 | ||
אס. אייצ'. קיי. פרופ - SHK | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 11:08:14 | ||
הנג לונג פרופ | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 11:08:14 | ||
הנדרסון לאנד | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 11:08:14 | ||
ווארפ הולדינגס | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 11:08:14 | ||
סינו לנד | 8.55 | 8.55 | 8.30 | +0.14 | +1.66% | 6.75M | 11:08:14 | ||
צ'ינה אוברסיס | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 11:08:14 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה