שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sunac China Holdings Ltd | 1.39 | 1.45 | 1.49 | 1.37 | -4.14% | 121.39M | 1.39-4.14% | 03/05 | |
CIFI Holdings Group Co Ltd | 0.37 | 0.38 | 0.41 | 0.35 | -2.63% | 79.44M | 0.37-2.63% | 03/05 | |
China Vanke Co Ltd | 5.01 | 5.13 | 5.31 | 4.94 | -2.34% | 46.03M | 5.01-2.34% | 03/05 | |
China National Building Material Co Ltd | 2.89 | 2.93 | 3.02 | 2.86 | -1.30% | 41.78M | 2.89-1.30% | 03/05 | |
צ'ינה אוברסיס | 15.58 | 15.02 | 15.72 | 15.16 | +3.73% | 36.98M | 15.58+3.73% | 03/05 |
שם | מחיר |
---|---|
2869 Greentown Service | 3.98+0.30+8.15% |
3990 Midea Real Estate | 4.71+0.23+5.13% |
1908 C&D Intl Investment | 17.00+0.74+4.55% |
9993 Radiance | 2.30+0.10+4.55% |
0817 China Jinmao Holdings Group | 0.71+0.03+4.41% |
שם | מחיר |
---|---|
0813 Shimao Property | 0.55-0.03-5.17% |
0120 Cosmopolitan Intl | 0.76-0.040-5.00% |
1918 Sunac China | 1.39-0.06-4.14% |
0095 LVGEM China Real Estate | 0.89-0.030-3.26% |
1516 Sunac Services | 2.01-0.06-2.90% |