שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sunac China Holdings Ltd | 1.18 | 1.17 | 1.22 | 1.16 | +0.85% | 124.49M | 1.18+0.85% | 10:59:56 | |
CIFI Holdings Group Co Ltd | 0.34 | 0.33 | 0.34 | 0.32 | +3.08% | 74.97M | 0.34+3.08% | 10:56:20 | |
Zhuguang Holdings Group Co Ltd | 0.132 | 0.127 | 0.134 | 0.127 | +3.94% | 72.76M | 0.132+3.94% | 10:51:18 | |
Shimao Property Holdings Ltd | 0.77 | 0.74 | 0.79 | 0.73 | +4.05% | 65.46M | 0.77+4.05% | 10:59:43 | |
Sino-Ocean Group Holding Ltd | 0.34 | 0.34 | 0.35 | 0.34 | +1.49% | 51.15M | 0.34+1.49% | 10:59:26 |
שם | מחיר |
---|---|
2669 China Overseas Property Holdings | 5.21+0.41+8.54% |
0123 Yuexiu Property Co | 5.30+0.380+7.72% |
3383 Agile Group | 0.57+0.04+7.55% |
1313 China Resources Cement | 1.54+0.10+6.94% |
2869 Greentown Service | 3.61+0.20+5.87% |
שם | מחיר |
---|---|
3990 Midea Real Estate | 6.65-0.03-0.45% |
2007 Country Garden Holdings | 0.480.000.00% |
0016 אס. אייצ'. קיי. פרופ - SHK | 67.15+0.05+0.07% |
0012 הנדרסון לאנד | 21.15+0.05+0.24% |
0743 Asia Cement China | 2.92+0.01+0.34% |