שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Longfor Properties Co Ltd | 11.76 | 11.50 | 11.90 | 11.54 | +2.26% | 3.35M | 11.76+2.26% | 04:36:57 | |
China Resources Land | 29.70 | 29.15 | 30.10 | 29.35 | +1.89% | 5.95M | 29.70+1.89% | 05:01:49 | |
Country Garden Services Holdings Co Ltd | 5.62 | 5.48 | 5.64 | 5.55 | +2.55% | 1.13M | 5.62+2.55% | 04:36:06 | |
Greentown China Holdings Ltd | 7.17 | 7.05 | 7.39 | 7.15 | +1.70% | 3.95M | 7.17+1.70% | 05:08:19 | |
צ'ינה אוברסיס | 14.58 | 14.56 | 14.86 | 14.54 | +0.14% | 2.57M | 14.58+0.14% | 05:01:18 |
שם | מחיר |
---|---|
6098 Country Garden Services | 5.61+0.13+2.37% |
1109 China Res. Land | 29.80+0.65+2.23% |
1209 China Resources Mixc | 28.75+0.45+1.59% |
3900 Greentown China | 7.17+0.12+1.70% |
0960 Longfor Properties | 11.72+0.22+1.91% |
שם | מחיר |
---|---|
0688 צ'ינה אוברסיס | 14.54-0.02-0.14% |
1908 C&D Intl Investment | 17.70+0.08+0.45% |
2007 Country Garden Holdings | 0.480.000.00% |
0004 ווארפ הולדינגס | 24.90+0.25+1.01% |
2423 Ke Holdings | 43.45+0.50+1.16% |