אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,752.57 | 9,805.92 | 9,741.02 | -35.49 | -0.36% | 04:48:30 | ||
SZSE 1000 Growth | 1,183.00 | 1,191.63 | 1,181.81 | -7.44 | -0.63% | 04:48:36 | ||
SZSE 1000 | 4,696.89 | 4,725.00 | 4,691.23 | -18.86 | -0.40% | 04:48:36 | ||
SME 300 Growth Price | 881.94 | 887.34 | 880.80 | -4.62 | -0.52% | 04:48:33 | ||
SZSE 200 | 3,585.49 | 3,609.08 | 3,580.07 | -17.12 | -0.48% | 04:48:33 | ||
SZSE 300 | 5,244.76 | 5,270.91 | 5,238.68 | -15.67 | -0.30% | 04:48:33 | ||
SZSE 300 Equal Weight | 4,523.51 | 4,549.09 | 4,517.74 | -19.01 | -0.42% | 04:48:33 | ||
SZSE 300 Growth Price | 2,819.85 | 2,842.07 | 2,817.20 | -21.35 | -0.75% | 04:48:33 | ||
SZSE 300 Price | 4,136.65 | 4,157.09 | 4,131.67 | -13.64 | -0.33% | 04:48:36 | ||
SZSE 300 High Beta | 1,431.99 | 1,447.16 | 1,430.06 | -14.60 | -1.01% | 04:48:33 | ||
SZSE 300 Performance Weighted | 5,620.94 | 5,648.12 | 5,613.37 | -20.94 | -0.37% | 04:48:33 | ||
SZSE 500 High Beta | 1,199.93 | 1,215.16 | 1,198.64 | -14.93 | -1.23% | 04:48:33 | ||
SZSE Manufacturing | 2,322.96 | 2,337.89 | 2,320.04 | -11.89 | -0.51% | 04:48:36 | ||
SZSE Midstream Industry | 2,566.62 | 2,585.52 | 2,563.11 | -20.57 | -0.80% | 04:48:36 | ||
SZSE Materials | 2,672.44 | 2,698.76 | 2,669.48 | -11.25 | -0.42% | 04:48:33 | ||
SZSE A Share | 1,872.11 | 1,883.35 | 1,870.15 | -7.11 | -0.38% | 04:48:36 | ||
SZSE A Share Sub | 12,604.34 | 12,673.58 | 12,589.70 | -42.14 | -0.33% | 04:48:33 | ||
SZSE Composite | 1,789.74 | 1,800.56 | 1,787.95 | -6.86 | -0.38% | 04:48:33 | ||
SME-Chinext 400 | 1,747.12 | 1,762.05 | 1,744.80 | -12.72 | -0.72% | 04:48:33 | ||
SME-Chinext 500 | 1,610.03 | 1,620.76 | 1,608.21 | -8.73 | -0.54% | 04:48:36 | ||
SZSE Component Equal Weighted | 3,414.64 | 3,436.07 | 3,410.33 | -15.01 | -0.44% | 04:48:33 | ||
SME-Chinext Growth | 1,235.76 | 1,245.09 | 1,234.54 | -9.84 | -0.79% | 04:48:33 | ||
SZSE New | 8,416.85 | 8,466.59 | 8,408.14 | -28.20 | -0.33% | 04:48:33 | ||
SZSE SME Equal Weight | 3,059.88 | 3,077.22 | 3,054.99 | -9.53 | -0.31% | 04:48:36 | ||
SZSE SME High Beta | 904.78 | 916.27 | 903.66 | -10.32 | -1.13% | 04:48:33 | ||
SZSE SME Composite | 10,170.76 | 10,226.60 | 10,158.37 | -34.26 | -0.34% | 04:48:36 | ||
SZSE SME 300 Price | 1,194.00 | 1,201.01 | 1,192.31 | -4.73 | -0.40% | 04:48:33 | ||
SZSE SME Price | 5,969.20 | 5,998.46 | 5,958.01 | -16.73 | -0.28% | 04:48:36 | ||
SZSE SME Prime Market | 6,508.77 | 6,548.16 | 6,500.30 | -26.53 | -0.41% | 04:48:33 | ||
SZSE SME Return | 7,009.24 | 7,043.26 | 6,995.78 | -19.31 | -0.28% | 04:48:33 | ||
SZSE SME Performance Weighted | 3,682.28 | 3,699.35 | 3,676.40 | -7.56 | -0.21% | 04:48:36 | ||
SZSE Strategic Emerging Industries | 1,881.06 | 1,892.10 | 1,878.62 | -10.48 | -0.55% | 04:48:33 | ||
SZSE Upstream Industry | 4,362.34 | 4,420.10 | 4,354.86 | -7.80 | -0.18% | 04:48:33 | ||
SZSE SME Strategic Emerging Industries | 1,535.38 | 1,546.93 | 1,532.89 | -10.55 | -0.68% | 04:48:36 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,983.45 | 1,991.37 | 1,981.75 | -2.78 | -0.14% | 04:48:12 | ||
HS China A Specialty Chemicals | 3,638.59 | 3,659.96 | 3,636.91 | -13.20 | -0.36% | 04:48:12 | ||
HS China A Value Select | 4,323.43 | 4,333.25 | 4,317.81 | +0.07 | +0.04% | 04:48:06 | ||
HS China A Dividend Yield Select | 4,320.06 | 4,328.35 | 4,313.83 | +1.66 | +0.04% | 04:48:12 | ||
HS China A Quality Select | 3,528.24 | 3,538.58 | 3,523.50 | -2.12 | -0.06% | 04:48:12 | ||
HS China A Low Size Select | 2,970.56 | 2,984.83 | 2,967.94 | -6.29 | -0.21% | 04:48:06 | ||
HS China A Value Comprehensive | 3,948.77 | 3,960.17 | 3,944.17 | -2.11 | -0.05% | 04:48:06 | ||
HS China A Low Volatility Select | 4,424.55 | 4,435.82 | 4,420.04 | +0.40 | +0.01% | 04:48:06 | ||
HS China A Momentum Comprehensive | 4,098.31 | 4,111.66 | 4,094.26 | -2.73 | -0.07% | 04:48:12 | ||
HS China A Low Size Comprehensive | 2,998.44 | 3,013.82 | 2,996.17 | -7.38 | -0.25% | 04:48:12 | ||
HS China A Quality Comprehensive | 3,401.20 | 3,413.33 | 3,397.13 | -3.77 | -0.11% | 04:48:32 | ||
SZSE 500 Materials | 924.65 | 933.36 | 923.44 | -3.42 | -0.37% | 04:48:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה