אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 06:37:57 | ||
SME 300 Value Price | 1,811.71 | 1,817.54 | 1,808.17 | -6.60 | -0.36% | 06:38:15 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 06:38:27 | ||
SZSE 1000 Value | 1,973.97 | 1,980.94 | 1,972.80 | -9.19 | -0.46% | 06:37:27 | ||
SZSE 200 | 3,564.19 | 3,586.63 | 3,557.63 | -26.79 | -0.75% | 06:38:21 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 06:38:21 | ||
SZSE 300 Equal Weight | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 06:37:33 | ||
SZSE 300 Price | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 06:38:15 | ||
SZSE 300 Value Price | 5,821.03 | 5,842.63 | 5,817.32 | -27.92 | -0.48% | 06:38:27 | ||
SZSE 300 Performance Weighted | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 06:38:45 | ||
SZFI 120 | 6,797.16 | 6,819.40 | 6,784.49 | -22.63 | -0.33% | 06:37:51 | ||
SZFI 200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 06:37:54 | ||
SZSE Individual Businesses Price | 4,037.23 | 4,059.78 | 4,033.88 | -21.97 | -0.54% | 06:38:12 | ||
SZSE Manufacturing | 2,297.66 | 2,308.44 | 2,292.09 | -16.12 | -0.70% | 06:37:33 | ||
SZSE Materials | 2,666.79 | 2,709.34 | 2,662.02 | -46.16 | -1.70% | 06:38:36 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 06:38:21 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 06:38:00 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 06:38:18 | ||
SME-Chinext 400 | 1,734.85 | 1,742.88 | 1,728.89 | -9.81 | -0.56% | 06:38:06 | ||
SME-Chinext 500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 06:38:09 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 06:37:51 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 06:38:06 | ||
SME-Chinext Value | 1,965.63 | 1,971.10 | 1,963.36 | -11.12 | -0.56% | 06:38:15 | ||
SZSE SME Equal Weight | 3,064.22 | 3,075.72 | 3,059.82 | -10.82 | -0.35% | 06:38:36 | ||
SZSE SME Composite | 10,158.27 | 10,198.62 | 10,140.15 | -54.99 | -0.54% | 06:38:09 | ||
SZSE SME 300 Price | 1,194.14 | 1,198.61 | 1,192.05 | -7.24 | -0.60% | 06:38:18 | ||
SZSE SME Dividend | 2,831.70 | 2,840.99 | 2,827.81 | -20.73 | -0.73% | 06:38:21 | ||
SZSE SME Price | 5,978.16 | 5,998.38 | 5,965.72 | -27.45 | -0.46% | 06:38:09 | ||
SZSE SME Prime Market | 6,502.11 | 6,527.83 | 6,490.33 | -41.98 | -0.64% | 06:38:03 | ||
SZSE SME Return | 7,040.59 | 7,064.39 | 7,025.93 | -20.81 | -0.30% | 06:38:06 | ||
SZSE SME Performance Weighted | 3,702.27 | 3,712.41 | 3,694.28 | -9.21 | -0.25% | 06:37:48 | ||
SZSE Upstream Industry | 4,343.14 | 4,455.17 | 4,330.58 | -100.45 | -2.26% | 06:37:57 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.54 | 3,472.90 | 3,449.22 | -34.33 | -0.99% | 06:38:26 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 06:30:14 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 06:30:14 | ||
HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 06:30:14 | ||
HS China A Power Grid Equipment | 6,021.02 | 6,093.45 | 6,010.52 | -71.83 | -1.18% | 06:30:14 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 06:38:26 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 06:30:14 | ||
SZSE 500 Materials | 924.76 | 939.25 | 923.09 | -15.57 | -1.66% | 06:37:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה