שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China XD Electric Co Ltd | 7.18 | 7.07 | 7.21 | 7.06 | +1.56% | 248.52M | 7.18+1.56% | 06/05 | |
Shandong Nanshan Aluminium Co Ltd | 3.59 | 3.58 | 3.61 | 3.47 | +0.28% | 205.14M | 3.59+0.28% | 06/05 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.60 | 1.62 | 1.60 | +1.25% | 182.38M | 1.62+1.25% | 06/05 | |
Aluminum Corp of China Ltd | 7.45 | 7.42 | 7.47 | 7.15 | +0.40% | 179.21M | 7.45+0.40% | 06/05 | |
Hunan Valin Steel Co Ltd | 5.25 | 5.25 | 5.28 | 5.16 | +0.57% | 155.2M | 5.25+0.57% | 06/05 |
שם | מחיר |
---|---|
603876 Jiangsu Dingsheng | 11.20+0.78+7.49% |
002075 Jiangsu Shagang A | 4.30+0.29+7.23% |
300001 Qingdao TGOOD Electric | 20.63+1.23+6.34% |
603666 Yijiahe Tech | 22.41+1.27+6.01% |
301291 Guangdong Mingyang Electric | 39.25+1.99+5.34% |
שם | מחיר |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.40-0.14-5.51% |
601168 Western Mining | 19.63-0.47-2.34% |
000400 Xj Electric A | 26.03-0.46-1.74% |
600406 NARI Tech | 23.14-0.40-1.70% |
300222 Csg Smart Science | 5.99-0.10-1.64% |