שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China Ltd | 7.42 | 7.26 | 7.46 | 7.21 | +2.20% | 142.42M | 7.42+2.20% | 10:00:00 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.44 | 1.45 | 1.45 | 1.43 | -0.69% | 102.84M | 1.44-0.69% | 10:00:00 | |
Shandong Nanshan Aluminium Co Ltd | 3.76 | 3.83 | 3.86 | 3.72 | -1.83% | 102.03M | 3.76-1.83% | 10:00:00 | |
China XD Electric Co Ltd | 6.89 | 6.79 | 7.03 | 6.72 | +1.47% | 74.77M | 6.89+1.47% | 10:00:00 | |
Tianshan Aluminum Group Co Ltd | 7.45 | 7.54 | 7.53 | 7.25 | -1.19% | 64.83M | 7.45-1.19% | 10:44:59 |
שם | מחיר |
---|---|
605222 Shanghai QiFan Cable Co | 15.87+1.44+9.98% |
603606 Ningbo Orient Wires and Cables | 49.09+2.91+6.30% |
300827 Sineng Electric | 30.85+1.54+5.25% |
600487 Hengtong Optic Electric | 15.73+0.68+4.52% |
301291 Guangdong Mingyang Electric | 34.29+1.24+3.75% |
שם | מחיר |
---|---|
300140 Cecep Environmental Protection Equipment | 5.07-0.44-7.99% |
600361 Innovation New Material Tech | 3.92-0.15-3.69% |
601702 Shanghai Huafon Aluminium | 17.38-0.52-2.90% |
600282 Nanjing Iron & Steel | 4.64-0.13-2.73% |
601677 Henan Mingtai Al.Industrial | 12.22-0.33-2.63% |