אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1.400 | 1.410 | 1.390 | 0.00% | 122.9M | xx.xx | ||
6.58 | 6.68 | 6.57 | -1.20% | 40.89M | xx.xx | ||
1.210 | 1.220 | 1.180 | +1.68% | 54.7M | xx.xx | ||
14.03 | 14.15 | 13.97 | -0.43% | 23.35M | xx.xx | ||
4.18 | 4.27 | 4.17 | -0.48% | 21.79M | xx.xx | ||
3.810 | 3.830 | 3.770 | +0.26% | 74.63M | xx.xx | ||
1.300 | 1.320 | 1.250 | +1.56% | 14.66M | xx.xx | ||
4.93 | 5.02 | 4.93 | -1.00% | 22.73M | xx.xx | ||
1.170 | 1.200 | 1.170 | -0.85% | 12.21M | xx.xx | ||
17.96 | 18.25 | 17.80 | -0.66% | 25.45M | xx.xx | ||
3.59 | 3.65 | 3.57 | +0.28% | 18.84M | xx.xx | ||
24.16 | 24.59 | 24.02 | -0.49% | 14.16M | xx.xx | ||
5.65 | 5.76 | 5.61 | -0.35% | 21.21M | xx.xx | ||
24.57 | 24.78 | 24.20 | +0.16% | 29.18M | xx.xx | ||
15.70 | 15.74 | 15.13 | +2.82% | 47.32M | xx.xx | ||
3.91 | 3.94 | 3.90 | -0.26% | 6.37M | xx.xx | ||
4.42 | 4.48 | 4.37 | -0.45% | 13.29M | xx.xx | ||
15.81 | 15.90 | 15.49 | +1.22% | 48.1M | xx.xx | ||
4.02 | 4.07 | 3.99 | -0.74% | 5.68M | xx.xx | ||
4.82 | 4.97 | 4.81 | -3.79% | 37.68M | xx.xx | ||
1.520 | 1.530 | 1.490 | 0.00% | 6.27M | xx.xx | ||
4.050 | 4.120 | 3.940 | +2.53% | 41.72M | xx.xx | ||
2.72 | 2.73 | 2.68 | +0.37% | 4.92M | xx.xx | ||
2.720 | 2.760 | 2.710 | -0.37% | 18.74M | xx.xx | ||
7.34 | 7.50 | 7.32 | -0.94% | 7.31M | xx.xx | ||
2.080 | 2.100 | 2.070 | 0.00% | 18.2M | xx.xx | ||
27.58 | 28.13 | 27.45 | -0.11% | 4.24M | xx.xx | ||
7.18 | 7.25 | 7.15 | +0.14% | 5.96M | xx.xx | ||
3.67 | 3.73 | 3.66 | -1.08% | 6.73M | xx.xx | ||
10.06 | 10.17 | 10.00 | +0.10% | 7.17M | xx.xx | ||
2.58 | 2.60 | 2.55 | +0.78% | 3.73M | xx.xx | ||
1.060 | 1.070 | 1.040 | 0.00% | 101.4M | xx.xx | ||
18.79 | 19.02 | 18.61 | -0.16% | 11M | xx.xx | ||
6.23 | 6.27 | 6.15 | +1.14% | 9.93M | xx.xx | ||
7.63 | 7.77 | 7.50 | -0.13% | 63.2M | xx.xx | ||
34.42 | 34.91 | 34.05 | 0.00% | 6.11M | xx.xx | ||
7.58 | 7.72 | 7.53 | -0.79% | 97.46M | xx.xx | ||
11.70 | 11.80 | 11.58 | +0.26% | 7.78M | xx.xx | ||
4.45 | 4.53 | 4.42 | -0.22% | 5.96M | xx.xx | ||
3.50 | 3.54 | 3.49 | +0.86% | 16.63M | xx.xx | ||
49.57 | 50.20 | 48.29 | -0.84% | 8.83M | xx.xx | ||
2.17 | 2.19 | 2.15 | 0.00% | 16.47M | xx.xx | ||
2.80 | 2.84 | 2.79 | 0.00% | 17.36M | xx.xx | ||
2.58 | 2.61 | 2.54 | +0.78% | 7.84M | xx.xx | ||
14.13 | 14.42 | 14.10 | -0.84% | 4.57M | xx.xx | ||
11.30 | 11.36 | 11.09 | +1.07% | 12.24M | xx.xx | ||
4.54 | 4.67 | 4.53 | -2.15% | 5.11M | xx.xx | ||
1.980 | 2.020 | 1.970 | -1.00% | 67.07M | xx.xx | ||
21.69 | 22.12 | 21.64 | -0.73% | 14.23M | xx.xx | ||
4.45 | 4.53 | 4.43 | -1.11% | 42.6M | xx.xx | ||
21.83 | 22.25 | 21.69 | +0.41% | 14.09M | xx.xx | ||
5.33 | 5.37 | 5.29 | +0.38% | 6.23M | xx.xx | ||
4.04 | 4.11 | 4.02 | -0.25% | 12.5M | xx.xx | ||
9.810 | 10.220 | 9.800 | -2.87% | 57.17M | xx.xx | ||
11.96 | 12.35 | 11.96 | -2.29% | 12.19M | xx.xx | ||
3.31 | 3.38 | 3.30 | -1.49% | 13.08M | xx.xx | ||
3.05 | 3.09 | 3.02 | 0.00% | 5.57M | xx.xx | ||
1.77 | 1.80 | 1.75 | 0.00% | 11.95M | xx.xx | ||
3.43 | 3.48 | 3.42 | +0.29% | 18.87M | xx.xx | ||
3.90 | 3.94 | 3.86 | +0.26% | 6.4M | xx.xx | ||
8.08 | 8.23 | 8.05 | -1.10% | 39.68M | xx.xx | ||
70.39 | 70.59 | 68.73 | +0.96% | 6.25M | xx.xx | ||
3.56 | 3.58 | 3.52 | +0.85% | 17.65M | xx.xx | ||
32.58 | 33.16 | 32.16 | -0.64% | 13.65M | xx.xx | ||
13.51 | 13.76 | 13.46 | -0.52% | 23.48M | xx.xx | ||
12.91 | 13.12 | 12.90 | -0.08% | 17.01M | xx.xx | ||
7.41 | 7.51 | 7.37 | -0.54% | 7.79M | xx.xx | ||
6.63 | 6.74 | 6.61 | 0.00% | 15.66M | xx.xx | ||
4.19 | 4.29 | 4.19 | -1.64% | 7.53M | xx.xx | ||
7.26 | 7.48 | 7.16 | -0.14% | 21.38M | xx.xx | ||
21.19 | 21.26 | 20.85 | +1.53% | 5.51M | xx.xx | ||
38.95 | 39.92 | 38.66 | -1.94% | 5.8M | xx.xx | ||
20.68 | 20.87 | 20.50 | +0.78% | 8.08M | xx.xx | ||
6.06 | 6.11 | 5.96 | +0.33% | 4.16M | xx.xx | ||
2.84 | 2.91 | 2.83 | -1.04% | 47.67M | xx.xx | ||
18.07 | 18.46 | 17.79 | +1.80% | 40.06M | xx.xx | ||
26.62 | 27.05 | 26.48 | -0.34% | 2.88M | xx.xx | ||
28.24 | 29.19 | 27.90 | -1.12% | 3.27M | xx.xx | ||
17.23 | 17.36 | 16.77 | +1.59% | 18.76M | xx.xx | ||
5.30 | 5.40 | 5.26 | -0.94% | 4.28M | xx.xx | ||
21.52 | 22.14 | 21.45 | -2.40% | 2.75M | xx.xx | ||
16.55 | 16.56 | 15.73 | +3.44% | 21.16M | xx.xx | ||
4.11 | 4.17 | 4.10 | -0.96% | 9.91M | xx.xx | ||
11.14 | 11.24 | 11.00 | -1.24% | 4.16M | xx.xx | ||
112.75 | 114.99 | 109.80 | -0.31% | 22.3M | xx.xx | ||
33.99 | 34.68 | 33.30 | -0.03% | 7.02M | xx.xx | ||
8.80 | 9.09 | 8.74 | -2.98% | 17.5M | xx.xx | ||
23.11 | 23.18 | 22.72 | +1.14% | 1.02M | xx.xx | ||
16.20 | 17.00 | 15.78 | -6.36% | 5.07M | xx.xx | ||
9.77 | 9.83 | 9.57 | +0.62% | 5.1M | xx.xx | ||
23.25 | 23.65 | 23.15 | +0.43% | 3.99M | xx.xx | ||
26.81 | 27.25 | 26.16 | +0.45% | 4.54M | xx.xx | ||
18.78 | 19.00 | 18.71 | -0.58% | 1.82M | xx.xx | ||
5.07 | 5.10 | 5.02 | +0.40% | 1.37M | xx.xx | ||
14.81 | 14.96 | 14.66 | +0.07% | 1.95M | xx.xx | ||
18.92 | 19.55 | 18.80 | -2.12% | 3.76M | xx.xx | ||
54.36 | 55.00 | 52.44 | -0.97% | 7.12M | xx.xx | ||
11.35 | 11.94 | 11.21 | -3.98% | 4.35M | xx.xx | ||
14.86 | 15.13 | 14.80 | -0.34% | 2.81M | xx.xx | ||
30.19 | 30.48 | 29.64 | +0.97% | 3.23M | xx.xx |