אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 10:44:09 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 10:44:36 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 10:44:39 | ||
SME 300 Growth Price | 873.81 | 879.93 | 864.65 | -3.49 | -0.40% | 10:44:24 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 10:44:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 10:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 10:44:45 | ||
SZSE 300 Growth Price | 2,777.63 | 2,798.33 | 2,756.80 | -28.22 | -1.01% | 10:44:36 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 10:44:27 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 10:44:12 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 10:44:57 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 10:44:24 | ||
SZSE Environmental Protection | 4,647.78 | 4,688.03 | 4,587.90 | -70.51 | -1.49% | 10:44:00 | ||
SZSE Industrials | 2,803.10 | 2,824.75 | 2,774.96 | -32.82 | -1.16% | 10:44:51 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 10:44:45 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 10:44:12 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 10:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 10:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 10:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 10:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 10:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 10:44:03 | ||
SME-Chinext Growth | 1,215.73 | 1,226.93 | 1,209.17 | -13.59 | -1.11% | 10:44:24 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 10:44:18 | ||
SZSE SME Equal Weight | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 10:44:48 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 10:44:18 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 10:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 10:44:30 | ||
SZSE SME Price | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 10:44:21 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 10:44:15 | ||
SZSE SME Return | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 10:44:18 | ||
SZSE SME Performance Weighted | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 10:44:00 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 10:44:09 | ||
SZSE SME Strategic Emerging Industries | 1,520.33 | 1,532.71 | 1,508.61 | -9.22 | -0.60% | 10:44:12 | ||
SZSE Press Composite | 7,178.85 | 7,214.72 | 7,120.59 | -33.43 | -0.46% | 10:44:48 | ||
SZSE Press | 7,724.59 | 7,757.83 | 7,645.10 | -4.72 | -0.06% | 10:44:45 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 10:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 10:40:02 | ||
HS China A Energy Storage Units | 4,006.37 | 4,059.02 | 3,994.65 | -98.81 | -2.41% | 10:40:00 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1,262.38 | 1,272.80 | 1,248.87 | -15.08 | -1.18% | 10:44:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה