אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,694.95 | 9,720.48 | 9,605.18 | -36.28 | -0.37% | 09:05:06 | ||
SZSE 1000 | 4,658.47 | 4,673.82 | 4,618.12 | -24.46 | -0.52% | 09:05:24 | ||
SZSE 1000 Value | 1,985.65 | 1,987.74 | 1,959.64 | +3.20 | +0.16% | 09:05:24 | ||
SZSE 200 | 3,556.30 | 3,571.12 | 3,528.42 | -24.20 | -0.68% | 09:05:30 | ||
SZSE 300 | 5,216.80 | 5,229.02 | 5,165.66 | -17.14 | -0.33% | 09:05:24 | ||
SZSE 300 Equal Weight | 4,508.52 | 4,520.76 | 4,465.89 | -12.70 | -0.28% | 09:05:24 | ||
SZSE 300 Low Volatility | 5,281.83 | 5,285.03 | 5,213.37 | +13.31 | +0.25% | 09:05:24 | ||
SZSE 300 Price | 4,114.41 | 4,124.05 | 4,074.08 | -13.52 | -0.33% | 09:05:24 | ||
SZSE 300 Value Price | 5,890.64 | 5,895.34 | 5,807.65 | +11.98 | +0.20% | 09:05:24 | ||
SZSE 300 Performance Weighted | 5,602.86 | 5,617.25 | 5,551.13 | -13.15 | -0.23% | 09:05:24 | ||
SZSE Defensive 50 | 7,540.66 | 7,544.21 | 7,472.68 | +9.81 | +0.13% | 09:05:27 | ||
SZSE Downstream Industry | 5,495.21 | 5,504.48 | 5,448.17 | -11.04 | -0.20% | 09:05:24 | ||
SZFI 200 | 6,528.02 | 6,535.05 | 6,451.80 | +0.40 | +0.01% | 09:05:24 | ||
SZSE GDP 100 | 9,814.59 | 9,820.47 | 9,694.56 | +9.07 | +0.09% | 09:05:30 | ||
SZSE Health Care 50 | 8,959.22 | 8,986.28 | 8,863.52 | +16.89 | +0.19% | 09:05:27 | ||
SZSE Health Care | 9,286.82 | 9,309.37 | 9,182.17 | +19.76 | +0.21% | 09:05:24 | ||
SZSE Manufacturing | 2,293.13 | 2,303.65 | 2,276.55 | -18.37 | -0.80% | 09:05:24 | ||
SZSE Performance | 10,429.56 | 10,445.91 | 10,273.94 | +53.07 | +0.51% | 09:05:24 | ||
SZSE A Share | 1,852.55 | 1,858.99 | 1,837.52 | -13.23 | -0.71% | 09:05:24 | ||
SZSE A Share Sub | 12,529.18 | 12,563.15 | 12,414.14 | -47.88 | -0.38% | 09:05:24 | ||
SZSE Composite | 1,771.12 | 1,777.28 | 1,756.79 | -12.65 | -0.71% | 09:05:24 | ||
SZSE Component Equal Weighted | 3,396.26 | 3,407.14 | 3,365.88 | -13.63 | -0.40% | 09:05:21 | ||
SZSE New | 8,337.41 | 8,364.30 | 8,267.50 | -53.84 | -0.64% | 09:05:24 | ||
SZSE Innovation | 3,613.61 | 3,634.74 | 3,582.45 | -15.13 | -0.42% | 09:05:27 | ||
SZSE Strategic Emerging Industries | 1,868.27 | 1,875.90 | 1,848.96 | -4.92 | -0.26% | 09:05:27 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,438.13 | 3,439.65 | 3,397.92 | +13.84 | +0.40% | 09:04:56 | ||
HS China A Pharmaceuticals | 2,692.82 | 2,715.50 | 2,676.32 | -3.71 | -0.14% | 09:05:00 | ||
HS Stock Connect Biotech 50 | 3,417.97 | 3,463.98 | 3,381.42 | -12.98 | -0.38% | 09:05:00 | ||
HS China A | 1,982.34 | 1,983.30 | 1,962.94 | -0.15 | -0.01% | 09:05:00 | ||
HS China A Value Select | 4,340.44 | 4,341.32 | 4,290.29 | +16.36 | +0.38% | 09:05:00 | ||
HS China A Dividend Yield Select | 4,336.00 | 4,336.53 | 4,284.99 | +17.16 | +0.40% | 09:05:00 | ||
HS China A Momentum Select | 4,303.87 | 4,304.76 | 4,257.88 | +10.72 | +0.25% | 09:04:56 | ||
HS China A Quality Select | 3,531.11 | 3,532.71 | 3,494.22 | +5.12 | +0.15% | 09:05:00 | ||
HS China A Value Comprehensive | 3,958.97 | 3,960.37 | 3,914.77 | +10.46 | +0.26% | 09:05:00 | ||
HS China A Low Volatility Select | 4,431.62 | 4,432.51 | 4,381.76 | +10.84 | +0.25% | 09:05:00 | ||
HS China A Momentum Comprehensive | 4,102.18 | 4,103.74 | 4,060.37 | +6.74 | +0.16% | 09:04:56 | ||
HS China A Low Size Comprehensive | 2,993.64 | 2,996.08 | 2,962.13 | -2.75 | -0.09% | 09:05:00 | ||
HS China A Quality Comprehensive | 3,401.01 | 3,402.88 | 3,367.03 | +2.24 | +0.07% | 09:05:00 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +0.00 | +0.00% | 10/05 | ||
SZSE 500 Health Care | 1,880.06 | 1,884.84 | 1,859.19 | +3.65 | +0.20% | 09:05:30 | ||
SZSE A Health Care | 1,979.67 | 1,991.99 | 1,966.82 | -5.41 | -0.27% | 09:05:30 | ||
SZSE A Health Care EW | 3,071.72 | 3,109.55 | 3,068.50 | -27.37 | -0.88% | 09:05:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה