![יוני 2024 היה החודש החם ביותר מתחילת המדידות, שיא בנזקים לחקלאות](https://i-invdn-com.investing.com/news/LYNXNPEB970MT_S.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 10:44:00 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 10:44:30 | ||
SZSE 1000 Value | 1,800.93 | 1,815.55 | 1,799.38 | -13.02 | -0.72% | 10:44:30 | ||
SZSE 200 | 3,177.82 | 3,208.93 | 3,172.74 | -30.50 | -0.95% | 10:44:24 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 10:44:36 | ||
SZSE 300 Low Volatility | 4,750.95 | 4,789.22 | 4,748.73 | -30.56 | -0.64% | 10:44:00 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 10:44:18 | ||
SZSE 300 Value Price | 5,373.10 | 5,414.77 | 5,368.06 | -32.47 | -0.60% | 10:44:30 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 10:44:48 | ||
SZSE Defensive 50 | 6,811.23 | 6,878.33 | 6,785.65 | -67.95 | -0.99% | 10:44:30 | ||
SZSE Downstream Industry | 4,841.84 | 4,886.67 | 4,836.84 | -37.31 | -0.77% | 10:44:06 | ||
SZFI 200 | 5,901.29 | 5,934.49 | 5,895.66 | -21.22 | -0.36% | 10:44:57 | ||
SZSE GDP 100 | 9,028.38 | 9,092.20 | 9,021.07 | -57.16 | -0.63% | 10:44:21 | ||
SZSE Health Care 50 | 7,622.45 | 7,728.19 | 7,608.26 | -107.26 | -1.39% | 10:44:18 | ||
SZSE Health Care | 7,942.84 | 8,051.76 | 7,931.93 | -111.71 | -1.39% | 10:44:51 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 10:44:36 | ||
SZSE Performance | 8,991.53 | 9,063.73 | 8,966.16 | -82.65 | -0.91% | 10:44:42 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 10:44:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 10:44:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 10:44:21 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 10:44:54 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 10:44:09 | ||
SZSE Innovation | 3,271.78 | 3,315.19 | 3,260.92 | -40.58 | -1.23% | 10:44:42 | ||
SZSE Strategic Emerging Industries | 1,711.77 | 1,724.22 | 1,703.57 | -7.46 | -0.43% | 10:44:00 | ||
CSI All Share TR | 5,270.143 | 5,270.143 | 5,270.143 | -29.216 | 0.00% | 12:40:00 | ||
HS Stock Connect China 500 | 3,264.84 | 3,267.47 | 3,244.12 | +10.60 | +0.33% | 10:59:56 | ||
HS China A Pharmaceuticals | 2,332.37 | 2,361.34 | 2,329.84 | -26.25 | -1.11% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2,936.03 | 2,967.20 | 2,920.98 | -0.23 | -0.01% | 10:59:58 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 10:00:00 | ||
HS China A Value Select | 4,077.57 | 4,099.50 | 4,070.23 | -15.95 | -0.39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,050.11 | 4,073.57 | 4,042.48 | -17.76 | -0.44% | 10:00:00 | ||
HS China A Momentum Select | 4,086.07 | 4,107.59 | 4,076.92 | -16.94 | -0.41% | 10:40:00 | ||
HS China A Quality Select | 3,283.69 | 3,300.56 | 3,273.87 | -11.94 | -0.36% | 10:00:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 10:00:00 | ||
HS China A Low Volatility Select | 4,170.86 | 4,190.41 | 4,161.62 | -13.08 | -0.31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 10:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Health Care | 1,606.17 | 1,628.02 | 1,603.89 | -22.43 | -1.38% | 10:44:12 | ||
SZSE A Health Care | 1,692.62 | 1,714.03 | 1,691.14 | -22.20 | -1.30% | 10:44:39 | ||
SZSE A Health Care EW | 2,603.68 | 2,641.16 | 2,602.26 | -30.56 | -1.16% | 10:44:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה