אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,788.07 | 9,805.12 | 9,648.22 | +0.00 | +0.00% | 09/05 | ||
Chinext Price | 1,900.01 | 1,903.11 | 1,872.70 | +0.00 | +0.00% | 09/05 | ||
Chinext Composite | 2,407.20 | 2,411.68 | 2,374.66 | +0.00 | +0.00% | 09/05 | ||
Chinext Return | 2,061.19 | 2,064.55 | 2,031.56 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext 100 TRN | 2,049.21 | 2,052.39 | 2,023.89 | +0.00 | +0.00% | 09/05 | ||
SZSE 1000 Growth | 1,190.44 | 1,192.68 | 1,172.26 | +0.00 | +0.00% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +0.00 | +0.00% | 09/05 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +0.00 | +0.00% | 09/05 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +0.00 | +0.00% | 09/05 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +0.00 | +0.00% | 09/05 | ||
SZSE 300 Growth Price | 2,841.20 | 2,848.99 | 2,801.45 | +0.00 | +0.00% | 09/05 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +0.00 | +0.00% | 09/05 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +0.00 | +0.00% | 09/05 | ||
SZSE Chinext Equal Weight | 1,425.96 | 1,426.88 | 1,396.12 | +0.00 | +0.00% | 09/05 | ||
SZSE Chinext 300 | 2,730.09 | 2,734.87 | 2,689.61 | +0.00 | +0.00% | 09/05 | ||
Chinext 300 Growth | 2,847.92 | 2,853.77 | 2,816.03 | +0.00 | +0.00% | 09/05 | ||
SZSE Individual Businesses Price | 4,096.78 | 4,108.31 | 4,044.59 | +0.00 | +0.00% | 09/05 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +0.00 | +0.00% | 09/05 | ||
SZSE Midstream Industry | 2,587.19 | 2,591.44 | 2,542.77 | +0.00 | +0.00% | 09/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.98 | 1,848.74 | 1,820.85 | +0.00 | +0.00% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +0.00 | +0.00% | 09/05 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +0.00 | +0.00% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext 100 Price | 1,790.04 | 1,792.81 | 1,767.92 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +0.00 | +0.00% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +0.00 | +0.00% | 09/05 | ||
SME-Chinext Growth | 1,245.60 | 1,247.32 | 1,226.09 | +0.00 | +0.00% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +0.00 | +0.00% | 09/05 | ||
SZSE Chinext Prime Market | 1,793.37 | 1,796.70 | 1,767.93 | +0.00 | +0.00% | 09/05 | ||
SZSE Innovation | 3,670.49 | 3,675.68 | 3,610.72 | +0.00 | +0.00% | 09/05 | ||
SZSE TMT50 Price | 5,136.74 | 5,149.26 | 5,073.77 | +0.00 | +0.00% | 09/05 | ||
SZSE Technology | 3,424.79 | 3,434.70 | 3,376.27 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Innovative Enterprises | 5,979.30 | 5,991.80 | 5,911.49 | +0.00 | +0.00% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +0.00 | +0.00% | 09/05 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +0.00 | +0.00% | 09/05 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +0.00 | +0.00% | 09/05 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +0.00 | +0.00% | 09/05 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +0.00 | +0.00% | 09/05 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +0.00 | +0.00% | 09/05 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +0.00 | +0.00% | 09/05 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +0.00 | +0.00% | 09/05 | ||
SZSE 500 IT | 2,297.47 | 2,304.10 | 2,264.70 | +0.00 | +0.00% | 09/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה