אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,752.78 | 9,804.76 | 9,748.51 | -26.43 | -0.27% | 05:55:54 | ||
Chinext Composite | 2,399.09 | 2,410.19 | 2,391.91 | +0.65 | +0.03% | 05:56:00 | ||
Chinext Return | 2,052.19 | 2,062.05 | 2,050.16 | -3.63 | -0.18% | 05:55:57 | ||
SZSE 1000 Growth | 1,182.62 | 1,187.48 | 1,179.23 | -0.70 | -0.06% | 05:55:57 | ||
SZSE 1000 | 4,701.52 | 4,726.58 | 4,698.24 | -9.89 | -0.21% | 05:55:54 | ||
SZSE 200 | 3,581.88 | 3,605.95 | 3,579.82 | -12.65 | -0.35% | 05:56:00 | ||
SZSE 300 Equal Weight | 4,513.78 | 4,537.15 | 4,511.42 | -12.52 | -0.28% | 05:56:00 | ||
SZSE 300 Growth Price | 2,824.00 | 2,836.07 | 2,813.00 | -0.05 | 0.00% | 05:56:00 | ||
SZSE 300 Low Volatility | 5,228.08 | 5,253.95 | 5,225.31 | -20.24 | -0.39% | 05:56:00 | ||
SZSE 300 Price | 4,134.31 | 4,155.26 | 4,132.60 | -11.39 | -0.28% | 05:56:00 | ||
SZSE 300 Performance Weighted | 5,613.60 | 5,639.82 | 5,611.20 | -8.03 | -0.14% | 05:56:00 | ||
SZSE 500 High Beta | 1,216.19 | 1,229.45 | 1,214.89 | -5.31 | -0.43% | 05:55:57 | ||
SZSE 500 Low Volatility | 1,854.52 | 1,860.09 | 1,851.40 | -2.82 | -0.15% | 05:56:00 | ||
SZSE Central Company | 3,696.13 | 3,723.02 | 3,685.55 | -4.70 | -0.13% | 05:55:57 | ||
SZSE Chinext Equal Weight | 1,410.32 | 1,417.44 | 1,407.69 | -1.64 | -0.12% | 05:56:00 | ||
SZSE Chinext 300 | 2,723.29 | 2,736.60 | 2,717.80 | -1.36 | -0.05% | 05:55:57 | ||
Chinext 300 Growth | 2,863.71 | 2,885.53 | 2,861.95 | -8.96 | -0.31% | 05:55:57 | ||
SZSE Manufacturing | 2,321.13 | 2,332.76 | 2,317.01 | -2.32 | -0.10% | 05:55:57 | ||
SZSE Midstream Industry | 2,573.41 | 2,595.69 | 2,571.84 | -12.87 | -0.50% | 05:56:00 | ||
SZSE A Share | 1,871.96 | 1,880.71 | 1,869.63 | -2.91 | -0.16% | 05:55:54 | ||
SZSE A Share Sub | 12,600.96 | 12,667.67 | 12,594.99 | -33.69 | -0.27% | 05:56:00 | ||
SZSE Composite | 1,789.70 | 1,798.01 | 1,787.42 | -2.71 | -0.15% | 05:55:57 | ||
SME-Chinext 400 | 1,755.14 | 1,766.81 | 1,753.70 | -4.72 | -0.27% | 05:55:57 | ||
SME-Chinext 500 | 1,614.87 | 1,622.62 | 1,613.21 | -3.16 | -0.20% | 05:56:00 | ||
SZSE Component Equal Weighted | 3,410.10 | 3,427.02 | 3,407.92 | -7.71 | -0.23% | 05:56:00 | ||
SME-Chinext Growth | 1,238.04 | 1,243.40 | 1,233.70 | -0.55 | -0.04% | 05:56:00 | ||
SZSE New | 8,414.23 | 8,455.80 | 8,406.04 | -15.13 | -0.18% | 05:55:57 | ||
SZSE Chinext Prime Market | 1,787.89 | 1,797.08 | 1,783.74 | -1.58 | -0.09% | 05:55:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.84 | 2,263.36 | 2,249.85 | -6.21 | -0.28% | 05:56:00 | ||
SZSE Innovation | 3,649.42 | 3,675.77 | 3,646.74 | -6.08 | -0.17% | 05:56:00 | ||
SZSE Strategic Emerging Industries | 1,888.31 | 1,901.80 | 1,887.47 | -6.72 | -0.35% | 05:56:00 | ||
SME-Chinext Tec 100 Price | 2,560.36 | 2,574.62 | 2,553.31 | -4.38 | -0.17% | 05:56:00 | ||
SZSE Technology | 3,459.12 | 3,507.88 | 3,455.16 | -24.99 | -0.72% | 05:56:00 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.73 | 1,985.51 | 1,975.68 | -4.28 | -0.22% | 05:55:42 | ||
HS China A Value Comprehensive | 3,925.06 | 3,942.15 | 3,923.22 | -10.37 | -0.26% | 05:55:40 | ||
HS China A Momentum Comprehensive | 4,082.58 | 4,100.80 | 4,080.07 | -9.08 | -0.22% | 05:55:42 | ||
HS China A Low Size Comprehensive | 2,987.34 | 2,999.81 | 2,985.58 | -5.04 | -0.17% | 05:55:42 | ||
HS China A Quality Comprehensive | 3,390.10 | 3,404.36 | 3,387.68 | -4.99 | -0.15% | 05:55:42 | ||
SZSE 500 IT | 2,319.63 | 2,352.23 | 2,316.98 | -17.21 | -0.74% | 05:56:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה