![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2628 | הונג קונג | HKD | בהשהייה | |
CILJF | שוקי OTC | USD | בהשהייה | |
2628 | TradeGate | EUR | בהשהייה | |
2628 | פרנקפורט | EUR | בהשהייה | |
2628 | המבורג | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,935.00 | 18,031.50 | 17,795.00 | +164.88 | +0.93% | 09:20:44 | ||
Hang Seng China Enterprises | 6,438.20 | 6,462.20 | 6,431.70 | +61.89 | +0.97% | 09:20:30 | ||
CSI HK State Mainland Enterprises | 662.63 | 668.24 | 660.27 | -0.49 | -0.07% | 09:20:46 | ||
CSI Overseas Mainland Enterprises | 2,743.98 | 2,743.98 | 2,743.98 | 0.00 | 0.00% | 19/06 | ||
CSI HK Mainland Enterprises | 2,117.42 | 2,125.75 | 2,093.77 | +24.27 | +1.16% | 09:20:46 | ||
HSI-Finance | 31,510.77 | 31,832.00 | 31,409.82 | -79.31 | -0.25% | 09:05:48 | ||
Hang Seng HFI | 13,240.38 | 13,358.17 | 13,125.17 | -136.67 | -1.02% | 09:05:48 | ||
HS CAHPI | 141.81 | 142.79 | 140.94 | -0.35 | -0.25% | 09:05:48 | ||
Hang Seng China AH A+H | 2,173.13 | 2,184.09 | 2,164.21 | -6.96 | -0.32% | 09:05:48 | ||
Hang Seng China AH H | 1,823.14 | 1,829.41 | 1,809.24 | -3.53 | -0.19% | 09:05:48 | ||
HS CHINA 50 | 6,642.08 | 6,643.61 | 6,581.66 | +41.44 | +0.63% | 09:05:48 | ||
Hang Seng M 100 | 5,172.54 | 5,180.47 | 5,108.42 | +69.98 | +1.37% | 09:05:46 | ||
S&P/HKEX LC | 26,408.49 | 26,496.27 | 26,162.07 | +301.73 | +1.16% | 09:20:45 | ||
Hang Seng Comp I | 2,683.07 | 2,688.18 | 2,658.58 | +28.46 | +1.07% | 09:05:48 | ||
Hang Seng Composite Industry Financials | 3,160.50 | 3,189.75 | 3,151.11 | -5.40 | -0.17% | 09:05:48 | ||
Hang Seng CLC | 1,649.68 | 1,652.46 | 1,633.31 | +20.47 | +1.26% | 09:05:46 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 19/06 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,568.51 | 1,575.27 | 1,555.71 | +16.89 | +1.09% | 09:20:46 | ||
CES120 | 5,280.20 | 5,290.11 | 5,237.42 | +34.27 | +0.65% | 09:20:46 | ||
TR China 50 | 172.68 | 175.02 | 171.62 | +0.49 | +0.28% | 02/07 | ||
MSCI EM | 1,086.23 | 1,086.90 | 1,080.34 | +6.45 | +0.60% | 09:20:00 | ||
DJ Asian Titans 50 USD | 235.83 | 235.83 | 234.19 | +1.32 | +0.56% | 09:06:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 444.95 | 445.36 | 444.44 | -0.30 | -0.07% | 09:06:00 | ||
DJ Sector Titans Composite | 683.47 | 683.47 | 682.88 | +0.58 | +0.09% | 09:06:00 | ||
HS Composite LargeCap & MidCap | 2,827.36 | 2,832.57 | 2,800.92 | +30.71 | +1.10% | 09:05:48 | ||
HS China Central SOEs | 2,843.80 | 2,856.35 | 2,822.89 | +23.85 | +0.85% | 09:05:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,128.70 | 8,157.30 | 8,062.05 | -24.68 | -0.30% | 09:05:48 | ||
HS Stock Connect Hong Kong | 2,692.80 | 2,697.75 | 2,669.96 | +25.58 | +0.96% | 09:05:46 | ||
HS China State-holding Enterprises | 2,572.28 | 2,580.28 | 2,551.56 | +18.09 | +0.71% | 09:05:50 | ||
HS Stock Connect China Enterprises | 3,132.62 | 3,135.45 | 3,101.86 | +26.32 | +0.85% | 09:05:48 | ||
HS Equal Weighted | 1,066.32 | 1,070.64 | 1,055.64 | +13.13 | +1.25% | 09:05:48 | ||
HS Stock Connect China AH Smart | 4,529.92 | 4,545.47 | 4,494.74 | -8.85 | -0.19% | 09:05:46 | ||
HS Stock Connect China 80 | 3,669.98 | 3,672.20 | 3,641.57 | +17.38 | +0.48% | 09:05:48 | ||
HS China High Dividend Yield | 2,821.20 | 2,832.48 | 2,799.87 | +6.03 | +0.21% | 09:05:46 | ||
HS China Enterprises Smart | 9,278.48 | 9,291.25 | 9,159.40 | +121.33 | +1.32% | 09:05:48 | ||
HS Large-Mid Cap | 2,361.88 | 2,366.38 | 2,339.71 | +25.77 | +1.10% | 09:05:50 | ||
HSI ESG | 2,192.47 | 2,198.05 | 2,175.61 | +22.77 | +1.05% | 09:05:46 | ||
HS China Enterprises Equal Weighted | 1,183.40 | 1,187.33 | 1,166.42 | +18.07 | +1.55% | 09:05:50 | ||
HS SCHK ML CN Companies | 2,704.02 | 2,707.59 | 2,673.75 | +27.92 | +1.04% | 09:05:48 | ||
HSCEI ESG | 1,823.13 | 1,826.71 | 1,801.97 | +22.99 | +1.28% | 09:05:48 | ||
HS SCHK Financials | 2,497.80 | 2,520.24 | 2,483.83 | -7.56 | -0.30% | 09:05:50 | ||
HSI ESG Enhanced Select | 3,427.83 | 3,439.51 | 3,389.48 | +42.96 | +1.27% | 09:05:48 | ||
HS SCHK SOEs Momentum | 3,390.11 | 3,401.78 | 3,361.37 | +21.50 | +0.64% | 09:05:48 | ||
HS SCHK Financials | 2,507.87 | 2,530.94 | 2,494.20 | -8.71 | -0.35% | 09:05:50 | ||
HS SCHK SOEs Select | 2,536.90 | 2,548.77 | 2,514.15 | -13.36 | -0.52% | 09:05:46 | ||
HSI Low Carbon | 4,533.19 | 4,543.54 | 4,487.78 | +49.37 | +1.10% | 09:05:50 | ||
HS SCHK Central SOEs Select | 2,919.23 | 2,929.75 | 2,894.08 | +17.95 | +0.62% | 09:05:48 | ||
HSI ESG Enhanced | 3,570.14 | 3,579.05 | 3,527.09 | +48.91 | +1.39% | 09:05:50 | ||
HSCEI ESG Enhanced | 3,326.82 | 3,333.59 | 3,272.89 | +56.63 | +1.73% | 09:05:48 | ||
HS Insurance Theme | 2,487.01 | 2,510.31 | 2,469.48 | -0.97 | -0.04% | 09:05:50 | ||
HS SCHK Banks & Insurance | 2,615.13 | 2,640.28 | 2,597.85 | -5.12 | -0.20% | 09:05:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה