אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2628 | הונג קונג | HKD | בהשהייה | |
CILJF | שוקי OTC | USD | בהשהייה | |
2628 | TradeGate | EUR | בהשהייה | |
2628 | פרנקפורט | EUR | בהשהייה | |
2628 | המבורג | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,195.00 | 18,233.00 | 17,752.00 | +431.97 | +2.43% | 10:59:59 | ||
Hang Seng China Enterprises | 6,438.10 | 6,445.60 | 6,256.24 | +164.35 | +2.62% | 10:58:57 | ||
CSI HK State Mainland Enterprises | 610.39 | 613.37 | 605.85 | -1.71 | -0.28% | 10:30:56 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2,147.14 | 2,151.71 | 2,085.51 | +53.55 | +2.56% | 10:30:56 | ||
HSI-Finance | 31,318.22 | 31,367.08 | 30,737.59 | +669.32 | +2.18% | 10:45:58 | ||
Hang Seng HFI | 12,714.99 | 12,749.17 | 12,490.18 | +59.57 | +0.47% | 10:45:58 | ||
HS CAHPI | 143.82 | 146.72 | 143.61 | -1.51 | -1.04% | 10:45:58 | ||
Hang Seng China AH A+H | 2,123.91 | 2,125.25 | 2,111.84 | +4.66 | +0.22% | 10:45:58 | ||
Hang Seng China AH H | 1,783.97 | 1,786.59 | 1,748.77 | +16.42 | +0.93% | 10:45:58 | ||
HS CHINA 50 | 6,669.83 | 6,674.83 | 6,581.80 | +80.74 | +1.23% | 10:45:58 | ||
Hang Seng M 100 | 5,149.19 | 5,156.43 | 5,008.09 | +121.26 | +2.41% | 10:45:32 | ||
S&P/HKEX LC | 26,399.61 | 26,456.38 | 25,691.27 | +600.76 | +2.33% | 10:31:00 | ||
Hang Seng Comp I | 2,719.93 | 2,723.09 | 2,652.64 | +60.90 | +2.29% | 10:45:32 | ||
Hang Seng Composite Industry Financials | 3,137.61 | 3,140.01 | 3,085.49 | +59.18 | +1.92% | 10:45:32 | ||
Hang Seng CLC | 1,666.63 | 1,668.81 | 1,623.86 | +40.30 | +2.48% | 10:45:58 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 30/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 30/04 | ||
CSI Hong Kong 100 | 1,600.57 | 1,602.77 | 1,559.00 | +38.38 | +2.46% | 10:30:31 | ||
CES120 | 5,391.62 | 5,396.42 | 5,311.33 | +72.12 | +1.35% | 10:30:56 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0% | 01/05 | ||
MSCI EM | 1,050.97 | 1,051.24 | 1,042.93 | +5.45 | +0.52% | 11:01:00 | ||
DJ Asian Titans 50 USD | 220.42 | 220.86 | 218.67 | +2.47 | +1.13% | 11:01:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 432.61 | 433.14 | 430.36 | +3.06 | +0.71% | 11:01:00 | ||
DJ Sector Titans Composite | 636.54 | 636.94 | 635.86 | +1.08 | +0.17% | 11:01:00 | ||
HS Composite LargeCap & MidCap | 2,861.00 | 2,864.65 | 2,789.88 | +65.12 | +2.33% | 10:45:58 | ||
HS China Central SOEs | 2,596.49 | 2,607.47 | 2,574.30 | -9.47 | -0.36% | 10:45:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,851.72 | 7,861.17 | 7,704.14 | +62.74 | +0.81% | 10:45:58 | ||
HS Stock Connect Hong Kong | 2,714.50 | 2,717.22 | 2,648.30 | +62.39 | +2.35% | 10:45:58 | ||
HS China State-holding Enterprises | 2,417.84 | 2,426.35 | 2,384.46 | +1.47 | +0.06% | 10:45:58 | ||
HS Stock Connect China Enterprises | 3,190.41 | 3,192.79 | 3,143.22 | +44.20 | +1.40% | 10:45:58 | ||
HS Equal Weighted | 1,123.04 | 1,125.98 | 1,091.44 | +25.82 | +2.35% | 10:45:58 | ||
HS Stock Connect China AH Smart | 4,430.25 | 4,436.24 | 4,340.52 | +43.80 | +1.00% | 10:45:58 | ||
HS Stock Connect China 80 | 3,653.16 | 3,659.89 | 3,623.05 | +22.49 | +0.62% | 10:45:58 | ||
HS China High Dividend Yield | 2,647.46 | 2,656.02 | 2,602.97 | +15.87 | +0.60% | 10:45:58 | ||
HS China Enterprises Smart | 9,237.46 | 9,252.89 | 8,987.44 | +225.61 | +2.50% | 10:45:58 | ||
HS Large-Mid Cap | 2,391.53 | 2,394.60 | 2,331.72 | +54.99 | +2.35% | 10:45:58 | ||
HSI ESG | 2,235.62 | 2,240.06 | 2,186.75 | +46.60 | +2.13% | 10:45:58 | ||
HS China Enterprises Equal Weighted | 1,232.25 | 1,234.63 | 1,186.89 | +39.22 | +3.29% | 10:45:58 | ||
HS SCHK ML CN Companies | 2,685.01 | 2,687.88 | 2,614.01 | +60.13 | +2.29% | 10:45:58 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,810.97 | 1,814.44 | 1,766.05 | +38.49 | +2.17% | 10:45:58 | ||
HS SCHK Financials | 2,458.59 | 2,460.51 | 2,409.76 | +37.61 | +1.55% | 10:45:32 | ||
HSI ESG Enhanced Select | 3,670.41 | 3,678.71 | 3,551.23 | +104.27 | +2.92% | 10:45:58 | ||
HS SCHK SOEs Momentum | 3,107.57 | 3,120.80 | 3,082.80 | -13.79 | -0.44% | 10:45:58 | ||
HS SCHK Financials | 2,471.14 | 2,473.10 | 2,421.48 | +38.06 | +1.56% | 10:45:32 | ||
HS SCHK SOEs Select | 2,420.50 | 2,428.21 | 2,371.46 | +18.12 | +0.75% | 10:45:58 | ||
HSI Low Carbon | 4,609.81 | 4,616.36 | 4,489.81 | +115.43 | +2.57% | 10:45:58 | ||
HS SCHK Central SOEs Select | 2,709.52 | 2,717.01 | 2,656.81 | +9.57 | +0.35% | 10:45:58 | ||
HSI ESG Enhanced | 3,790.48 | 3,798.69 | 3,666.60 | +110.27 | +3.00% | 10:45:58 | ||
HSCEI ESG Enhanced | 3,493.11 | 3,499.10 | 3,363.25 | +116.61 | +3.45% | 10:45:58 | ||
HS Insurance Theme | 2,452.02 | 2,459.42 | 2,390.32 | +39.18 | +1.62% | 10:45:58 | ||
HS SCHK Banks & Insurance | 2,537.52 | 2,543.06 | 2,487.03 | +32.91 | +1.31% | 10:45:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה