שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
Agricultural Bank Of China | 3.40 | 3.35 | 3.41 | 3.28 | +1.49% | 105.1M | 3.40+1.49% | 10:59:59 | |
CITIC Securities Co Ltd | 11.92 | 11.58 | 12.22 | 11.76 | +2.94% | 34.46M | 11.92+2.94% | 10:59:59 |
שם | מחיר |
---|---|
0412 Shandong Hi Speed Holdings | 5.84+0.180+3.18% |
6030 CITIC Securities | 11.92+0.34+2.94% |
3360 Far East Horizon | 5.22+0.14+2.76% |
3328 Bank of Communications | 5.66+0.120+2.17% |
2388 בי. או. סי. הונג קונג - BOC | 23.10+0.45+1.99% |
שם | מחיר |
---|---|
0806 Value Partners | 1.54-0.04-2.53% |
1788 Guotai Junan Int | 0.61-0.010-1.61% |
3968 China Merchants Bank H | 33.50-0.35-1.03% |
2601 China Pacific Insurance | 20.00-0.15-0.74% |
1299 Aia Group | 53.80-0.35-0.65% |