אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.80 | -0.03 | -0.78% | 123.59M | 08:36:52 | ||
Aia Group | 62.15 | 62.90 | 61.60 | -0.50 | -0.80% | 27.71M | 08:37:39 | ||
Bank of China H | 3.960 | 3.990 | 3.960 | 0.000 | 0.00% | 269.02M | 08:37:29 | ||
Bank of Chongqing | 5.47 | 5.51 | 5.38 | +0.09 | +1.67% | 2.04M | 08:23:30 | ||
Bank of Communications | 6.300 | 6.320 | 6.180 | +0.060 | +0.96% | 8.78M | 08:37:44 | ||
China Bohai | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 2.32M | 08:28:09 | ||
China Cinda Asset Management | 0.820 | 0.820 | 0.790 | +0.030 | +3.80% | 73.26M | 08:37:16 | ||
China Citic Bank | 5.07 | 5.09 | 5.01 | +0.06 | +1.20% | 20.82M | 08:36:39 | ||
China Construction Bank | 5.900 | 5.930 | 5.870 | +0.030 | +0.51% | 201.40M | 08:37:30 | ||
China Everbright | 4.75 | 4.77 | 4.65 | +0.05 | +1.06% | 556.00K | 08:33:47 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 5.73M | 08:36:32 | ||
China Galaxy Securities | 4.71 | 4.79 | 4.64 | +0.04 | +0.86% | 16.21M | 08:37:27 | ||
China International Capital Corp Lt | 10.60 | 10.68 | 10.46 | +0.08 | +0.76% | 7.06M | 08:36:14 | ||
China Life Insurance | 12.52 | 12.66 | 12.18 | +0.20 | +1.62% | 27.43M | 08:37:38 | ||
China Merchants | 6.89 | 6.94 | 6.81 | +0.02 | +0.29% | 890.00K | 08:37:21 | ||
China Merchants Bank H | 38.00 | 38.25 | 37.50 | +0.15 | +0.40% | 6.97M | 08:36:59 | ||
China Minsheng Banking | 3.19 | 3.20 | 3.11 | +0.08 | +2.57% | 28.43M | 08:37:14 | ||
China Pacific Insurance | 21.30 | 21.70 | 21.10 | +0.25 | +1.19% | 9.93M | 08:37:00 | ||
China Securities HK | 6.80 | 6.83 | 6.65 | +0.17 | +2.56% | 3.34M | 08:34:59 | ||
China Taiping Insurance | 9.10 | 9.35 | 8.87 | +0.20 | +2.25% | 4.34M | 08:36:36 | ||
Chongqing Ruralmmercial Bank | 3.90 | 3.90 | 3.81 | +0.06 | +1.56% | 8.08M | 08:36:59 | ||
CITIC Securities | 13.36 | 13.54 | 13.16 | +0.10 | +0.75% | 4.03M | 08:37:03 | ||
Dah Sing Financial | 24.00 | 24.25 | 23.75 | +0.20 | +0.84% | 85.22K | 08:29:41 | ||
ESR Cayman | 11.80 | 12.20 | 11.70 | -0.16 | -1.34% | 4.85M | 08:32:28 | ||
Far East Horizon | 6.41 | 6.46 | 6.27 | +0.13 | +2.07% | 2.50M | 08:36:36 | ||
Genertec Universal Medical | 4.93 | 4.98 | 4.90 | +0.02 | +0.41% | 3.19M | 08:36:46 | ||
GF Securities Co Ltd | 8.52 | 8.65 | 8.42 | +0.06 | +0.71% | 1.61M | 08:35:50 | ||
Guotai Junan Int | 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 2.73M | 08:30:20 | ||
Guotai Junan Securities | 8.88 | 8.99 | 8.82 | -0.01 | -0.11% | 1.02M | 08:33:53 | ||
Haitong Securities | 4.00 | 4.04 | 3.95 | +0.03 | +0.76% | 4.36M | 08:32:25 | ||
Huatai Securities Co Ltd | 9.88 | 9.99 | 9.77 | -0.03 | -0.30% | 1.98M | 08:35:22 | ||
Industrial Commercial Bank of China ltd | 4.770 | 4.800 | 4.750 | +0.010 | +0.21% | 127.97M | 08:37:26 | ||
New China Life Insurance | 17.78 | 18.16 | 17.42 | +0.28 | +1.60% | 3.77M | 08:36:55 | ||
People’s Insurance Group China | 2.89 | 2.92 | 2.84 | +0.03 | +1.05% | 20.97M | 08:37:26 | ||
PICC Property & Casualty | 10.42 | 10.56 | 10.34 | -0.10 | -0.95% | 11.25M | 08:36:19 | ||
Postal Savings Bank | 4.66 | 4.69 | 4.54 | +0.10 | +2.19% | 40.95M | 08:37:19 | ||
Prudential | 78.10 | 78.60 | 78.00 | -0.10 | -0.13% | 44.25K | 08:33:21 | ||
Shandong Hi Speed Holdings | 6.030 | 6.230 | 6.020 | -0.080 | -1.31% | 398.00K | 08:37:09 | ||
Shoucheng Holdings | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 848.00K | 08:30:55 | ||
בנק סטנדרט צ'רטרד | 77.05 | 77.25 | 76.20 | +0.90 | +1.18% | 117.24K | 08:35:16 | ||
SY Holdings | 4.75 | 4.78 | 4.70 | +0.04 | +0.85% | 583.50K | 08:36:05 | ||
Value Partners | 2.03 | 2.05 | 1.95 | +0.07 | +3.57% | 2.35M | 08:36:49 | ||
Yixin Group | 0.770 | 0.770 | 0.740 | +0.020 | +2.67% | 2.95M | 08:29:16 | ||
ZhongAn Online | 15.22 | 15.42 | 14.90 | +0.20 | +1.33% | 2.63M | 08:36:33 | ||
אייץ'. קיי. אי. אקס - HKEX | 283.80 | 288.20 | 281.40 | -1.40 | -0.49% | 3.17M | 08:37:19 | ||
HSBC | 69.45 | 69.50 | 68.95 | +0.85 | +1.24% | 8.13M | 08:37:44 | ||
בי. או. סי. הונג קונג - BOC | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 5.28M | 08:37:48 | ||
הנג סנג בנק | 115.70 | 117.50 | 113.50 | +2.20 | +1.94% | 2.26M | 08:37:14 | ||
פינג | 44.40 | 45.35 | 43.90 | +0.10 | +0.23% | 19.22M | 08:37:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה