שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
China Citic Bank Corp Ltd | 4.60 | 4.47 | 4.62 | 4.46 | +2.91% | 94.5M | 4.60+2.91% | 30/04 |
שם | מחיר |
---|---|
0998 China Citic Bank | 4.60+0.13+2.91% |
0005 HSBC | 67.00+1.45+2.21% |
2388 בי. או. סי. הונג קונג - BOC | 24.15+0.35+1.47% |
3328 Bank of Communications | 5.66+0.080+1.43% |
1658 Postal Savings Bank | 4.09+0.05+1.24% |
שם | מחיר |
---|---|
6886 Huatai Securities Co Ltd | 9.30-0.52-5.30% |
6066 China Securities HK | 6.00-0.31-4.91% |
3908 China International Capital Corp Lt | 9.52-0.43-4.32% |
2378 Prudential | 69.80-3.15-4.32% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |