אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.84 | 3.80 | -0.01 | -0.26% | 83.81M | 06:03:21 | ||
Aia Group | 62.50 | 62.90 | 61.60 | -0.15 | -0.24% | 19.84M | 06:03:26 | ||
Bank of China H | 3.970 | 3.990 | 3.960 | +0.010 | +0.25% | 211.81M | 06:03:16 | ||
Bank of Communications | 6.300 | 6.320 | 6.180 | +0.060 | +0.96% | 5.59M | 06:03:34 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | +0.020 | +2.53% | 47.33M | 06:02:07 | ||
China Citic Bank | 5.06 | 5.07 | 5.01 | +0.05 | +1.00% | 14.70M | 06:03:11 | ||
China Construction Bank | 5.900 | 5.930 | 5.870 | +0.030 | +0.51% | 152.60M | 06:03:18 | ||
China Everbright Bank | 2.63 | 2.63 | 2.60 | +0.03 | +1.15% | 3.75M | 06:02:51 | ||
China Galaxy Securities | 4.75 | 4.79 | 4.64 | +0.08 | +1.71% | 9.63M | 06:03:05 | ||
China International Capital Corp Lt | 10.62 | 10.68 | 10.46 | +0.10 | +0.95% | 5.04M | 06:03:27 | ||
China Life Insurance | 12.56 | 12.64 | 12.18 | +0.24 | +1.95% | 15.26M | 06:02:54 | ||
China Merchants Bank H | 38.05 | 38.25 | 37.50 | +0.20 | +0.53% | 4.83M | 06:02:29 | ||
China Minsheng Banking | 3.18 | 3.18 | 3.11 | +0.07 | +2.25% | 18.48M | 06:03:14 | ||
China Pacific Insurance | 21.35 | 21.70 | 21.10 | +0.30 | +1.43% | 6.52M | 06:02:48 | ||
China Securities HK | 6.75 | 6.83 | 6.65 | +0.12 | +1.81% | 2.91M | 06:03:02 | ||
China Taiping Insurance | 9.21 | 9.35 | 8.87 | +0.31 | +3.48% | 3.34M | 06:03:00 | ||
Chongqing Ruralmmercial Bank | 3.87 | 3.87 | 3.81 | +0.03 | +0.78% | 3.96M | 06:02:58 | ||
CITIC Securities | 13.40 | 13.54 | 13.16 | +0.14 | +1.06% | 2.48M | 06:02:19 | ||
Far East Horizon | 6.43 | 6.45 | 6.27 | +0.15 | +2.39% | 1.18M | 06:00:26 | ||
Genertec Universal Medical | 4.93 | 4.98 | 4.91 | +0.02 | +0.41% | 1.76M | 06:02:03 | ||
GF Securities Co Ltd | 8.63 | 8.65 | 8.42 | +0.17 | +2.01% | 1.18M | 06:01:38 | ||
Guotai Junan Int | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 1.45M | 05:55:21 | ||
Haitong Securities | 4.03 | 4.03 | 3.95 | +0.06 | +1.51% | 2.03M | 06:02:52 | ||
Huatai Securities Co Ltd | 9.99 | 9.99 | 9.77 | +0.08 | +0.81% | 1.42M | 06:03:05 | ||
Industrial Commercial Bank of China ltd | 4.780 | 4.800 | 4.760 | +0.020 | +0.42% | 78.55M | 06:03:16 | ||
New China Life Insurance | 17.98 | 18.06 | 17.42 | +0.48 | +2.74% | 2.30M | 06:02:41 | ||
People’s Insurance Group China | 2.91 | 2.92 | 2.84 | +0.05 | +1.75% | 12.36M | 06:03:20 | ||
PICC Property & Casualty | 10.48 | 10.56 | 10.34 | -0.04 | -0.38% | 7.80M | 06:03:06 | ||
Postal Savings Bank | 4.66 | 4.68 | 4.54 | +0.10 | +2.19% | 31.16M | 06:03:40 | ||
Prudential | 78.55 | 78.60 | 78.00 | +0.35 | +0.45% | 31.30K | 05:58:18 | ||
Shandong Hi Speed Holdings | 6.130 | 6.230 | 6.040 | +0.020 | +0.33% | 250.00K | 05:54:52 | ||
בנק סטנדרט צ'רטרד | 77.10 | 77.25 | 76.20 | +0.95 | +1.25% | 69.11K | 06:01:00 | ||
SY Holdings | 4.76 | 4.78 | 4.70 | +0.05 | +1.06% | 447.50K | 05:54:50 | ||
Yixin Group | 0.770 | 0.770 | 0.740 | +0.020 | +2.67% | 1.60M | 06:02:23 | ||
ZhongAn Online | 15.22 | 15.42 | 14.90 | +0.20 | +1.33% | 1.74M | 06:02:58 | ||
אייץ'. קיי. אי. אקס - HKEX | 285.60 | 288.20 | 281.40 | +0.40 | +0.14% | 2.24M | 06:03:27 | ||
HSBC | 69.40 | 69.50 | 68.95 | +0.80 | +1.17% | 5.21M | 06:03:35 | ||
בי. או. סי. הונג קונג - BOC | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 3.53M | 06:03:16 | ||
הנג סנג בנק | 117.40 | 117.50 | 113.50 | +3.90 | +3.44% | 1.58M | 06:02:57 | ||
פינג | 45.00 | 45.30 | 43.90 | +0.70 | +1.58% | 11.88M | 06:03:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה