| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 6.265 | 6.265 | 6.29 | 6.205 | +0.24% | 210.54M | 6.265+0.24% | 13/10 | |
China Construction Bank Corp | 9.96 | 9.96 | 9.96 | 9.82 | +0.50% | 169.1M | 9.96+0.50% | 13/10 | |
Industrial and Commercial Bank of China | 7.635 | 7.635 | 7.68 | 7.535 | +0.20% | 146.79M | 7.635+0.20% | 13/10 | |
Agricultural Bank Of China | 6.72 | 6.72 | 6.74 | 6.64 | +0.75% | 72.77M | 6.72+0.75% | 13/10 | |
Postal Savings Bank of China Co Ltd | 5.59 | 5.59 | 5.62 | 5.48 | +1.45% | 55.62M | 5.59+1.45% | 13/10 |
| שם | מחיר |
|---|---|
2388 בי. או. סי. הונג קונג - BOC | 52.25+1.65+3.26% |
2888 בנק סטנדרט צ'רטרד | 229.80+5.40+2.41% |
2016 China Zheshang Bank | 2.47+0.05+2.06% |
0440 Dah Sing Financial | 45.04+0.80+1.81% |
0005 HSBC | 150.70+2.60+1.76% |
| שם | מחיר |
|---|---|
0966 China Taiping Insurance | 18.01-0.45-2.44% |
2628 China Life Insurance | 25.62-0.64-2.44% |
2601 China Pacific Insurance | 27.62-0.60-2.13% |
1339 People’s Insurance Group China | 5.21-0.10-1.88% |
1828 FWD Holdings | 31.20-0.44-1.39% |