שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.07 | 6.06 | 6.12 | 6.05 | +0.17% | 168.72M | 6.07+0.17% | 09:10:15 | |
Industrial and Commercial Bank of China | 4.69 | 4.69 | 4.74 | 4.68 | 0.00% | 121M | 4.690.00% | 09:10:37 | |
Agricultural Bank Of China | 3.92 | 3.95 | 4.01 | 3.90 | -0.76% | 100.8M | 3.92-0.76% | 09:11:16 | |
Bank of China Ltd H | 3.76 | 3.77 | 3.80 | 3.75 | -0.27% | 84.41M | 3.76-0.27% | 09:10:19 | |
Postal Savings Bank of China Co Ltd | 4.63 | 4.67 | 4.71 | 4.59 | -0.86% | 50.33M | 4.63-0.86% | 09:11:10 |
שם | מחיר |
---|---|
2356 Dah Sing Banking | 7.54+0.10+1.34% |
3618 Chongqing Ruralmmercial Bank | 4.46+0.05+1.13% |
1508 China Reinsurance | 0.96+0.010+1.05% |
6196 Bank of Zhengzhou Co | 0.99+0.010+1.02% |
2388 בי. או. סי. הונג קונג - BOC | 25.70+0.15+0.59% |
שם | מחיר |
---|---|
9889 Dongguan Rural Commercial Bank | 4.66-0.14-2.92% |
3866 Bank of Qingdao Co | 2.78-0.07-2.46% |
2378 Prudential | 66.55-1.25-1.84% |
2318 פינג | 48.30-0.75-1.53% |
1336 New China Life Insurance | 26.30-0.40-1.50% |