| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 6.06 | 6.06 | 6.065 | 5.95 | +1.25% | 135.54M | 6.06+1.25% | 10:59:59 | |
China Construction Bank Corp | 9.755 | 9.59 | 9.755 | 9.55 | +1.72% | 95.82M | 9.755+1.72% | 10:59:59 | |
Agricultural Bank Of China | 6.52 | 6.52 | 6.52 | 6.27 | +3.33% | 104.78M | 6.52+3.33% | 10:59:59 | |
Industrial and Commercial Bank of China | 7.58 | 7.50 | 7.585 | 7.45 | +1.07% | 85.83M | 7.58+1.07% | 10:59:59 | |
China Life Insurance Co Ltd | 29.08 | 29.38 | 29.48 | 28.54 | -1.02% | 47.73M | 29.08-1.02% | 10:59:59 |
| שם | מחיר |
|---|---|
1288 Agricultural Bank Of China | 6.52+0.21+3.33% |
1988 China Minsheng Banking | 3.54+0.11+3.21% |
1828 FWD Holdings | 36.00+1.08+3.09% |
0023 בנק אוף איסט אסיה | 19.79+0.55+2.86% |
1963 Bank of Chongqing | 8.52+0.21+2.53% |
| שם | מחיר |
|---|---|
2628 China Life Insurance | 29.08-0.30-1.02% |
1336 New China Life Insurance | 47.14-0.08-0.17% |
0005 HSBC | 161.50-0.10-0.06% |
1658 Postal Savings Bank | 5.42+0.01+0.19% |
2378 Prudential | 102.60+0.40+0.39% |