שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.16 | 6.03 | 6.19 | 6.06 | +2.16% | 572.32M | 6.16+2.16% | 01/11 | |
Industrial and Commercial Bank of China | 4.75 | 4.66 | 4.77 | 4.69 | +1.93% | 324.35M | 4.75+1.93% | 01/11 | |
Bank of China Ltd H | 3.76 | 3.69 | 3.78 | 3.70 | +1.90% | 236.38M | 3.76+1.90% | 01/11 | |
Agricultural Bank Of China | 3.97 | 3.82 | 3.98 | 3.83 | +3.93% | 215.16M | 3.97+3.93% | 01/11 | |
China Galaxy Securities Co Ltd | 7.05 | 6.96 | 7.24 | 6.89 | +1.29% | 66.53M | 7.05+1.29% | 01/11 |
שם | מחיר |
---|---|
1288 Agricultural Bank Of China | 3.97+0.15+3.93% |
1963 Bank of Chongqing | 5.84+0.19+3.36% |
3618 Chongqing Ruralmmercial Bank | 4.32+0.10+2.37% |
0939 China Construction Bank | 6.16+0.130+2.16% |
1398 Industrial Commercial Bank of China ltd | 4.75+0.090+1.93% |
שם | מחיר |
---|---|
6060 ZhongAn Online | 13.78-0.28-1.99% |
6030 CITIC Securities | 21.25-0.30-1.39% |
2601 China Pacific Insurance | 26.85-0.20-0.74% |
6099 China Merchants | 13.18-0.08-0.60% |
2611 Guotai Junan Securities | 11.36-0.06-0.53% |