![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,783.33 | 8,827.09 | 8,734.72 | -29.35 | -0.33% | 08:40:45 | ||
SZSE 1000 | 4,205.33 | 4,225.96 | 4,182.86 | -16.56 | -0.39% | 08:40:48 | ||
SZSE 200 | 3,187.45 | 3,208.93 | 3,172.74 | -20.87 | -0.65% | 08:40:36 | ||
SZSE 300 | 4,789.19 | 4,813.96 | 4,762.61 | -12.70 | -0.26% | 08:40:45 | ||
SZSE 300 Equal Weight | 4,038.64 | 4,057.89 | 4,017.16 | -17.08 | -0.42% | 08:40:45 | ||
SZSE 300 Low Volatility | 4,757.27 | 4,789.22 | 4,749.05 | -24.24 | -0.51% | 08:40:45 | ||
SZSE 300 Price | 3,736.55 | 3,756.00 | 3,715.93 | -11.18 | -0.30% | 08:40:48 | ||
SZSE 300 Performance Weighted | 4,974.28 | 5,008.50 | 4,949.60 | -29.26 | -0.59% | 08:40:45 | ||
SZSE 500 Low Volatility | 1,636.40 | 1,645.38 | 1,630.67 | -7.16 | -0.44% | 08:40:48 | ||
SZSE Defensive 50 | 6,826.87 | 6,878.33 | 6,785.65 | -52.31 | -0.76% | 08:40:42 | ||
SZSE Downstream Industry | 4,853.69 | 4,886.67 | 4,836.84 | -25.46 | -0.52% | 08:40:39 | ||
SZFI 200 | 5,912.00 | 5,934.49 | 5,897.62 | -10.51 | -0.18% | 08:40:48 | ||
SZSE Health Care 50 | 7,645.09 | 7,728.19 | 7,608.26 | -84.62 | -1.10% | 08:40:36 | ||
SZSE Health Care | 7,966.08 | 8,051.76 | 7,931.93 | -88.47 | -1.10% | 08:40:42 | ||
SZSE Manufacturing | 2,093.91 | 2,105.97 | 2,082.60 | -9.44 | -0.45% | 08:40:42 | ||
SZSE A Share | 1,686.70 | 1,695.09 | 1,679.23 | -8.26 | -0.49% | 08:40:48 | ||
SZSE A Share Sub | 11,472.36 | 11,529.88 | 11,409.23 | -35.55 | -0.31% | 08:40:48 | ||
SZSE Composite | 1,612.85 | 1,620.86 | 1,605.72 | -7.88 | -0.49% | 08:40:48 | ||
SME-Chinext 400 | 1,549.25 | 1,556.33 | 1,539.64 | -6.70 | -0.43% | 08:40:39 | ||
SME-Chinext 500 | 1,453.58 | 1,460.54 | 1,443.10 | -4.32 | -0.30% | 08:40:48 | ||
SZSE Component Equal Weighted | 3,017.64 | 3,030.65 | 3,001.42 | -12.36 | -0.41% | 08:40:45 | ||
SZSE New | 7,599.11 | 7,638.09 | 7,567.85 | -36.30 | -0.48% | 08:40:48 | ||
SZSE SME Equal Weight | 2,784.00 | 2,800.82 | 2,770.32 | -11.33 | -0.41% | 08:40:48 | ||
SZSE SME Low Volatility | 1,558.14 | 1,567.24 | 1,555.86 | -6.71 | -0.43% | 08:40:36 | ||
SZSE SME Composite | 9,323.46 | 9,381.65 | 9,286.95 | -48.73 | -0.52% | 08:40:48 | ||
SZSE SME 300 Price | 1,097.20 | 1,104.60 | 1,091.56 | -5.25 | -0.48% | 08:40:45 | ||
SZSE SME Dividend | 2,524.94 | 2,535.33 | 2,519.80 | -7.74 | -0.31% | 08:40:48 | ||
SZSE SME Price | 5,626.61 | 5,666.94 | 5,595.68 | -23.85 | -0.42% | 08:40:45 | ||
SZSE SME Prime Market | 5,955.83 | 5,995.24 | 5,925.70 | -28.75 | -0.48% | 08:40:48 | ||
SZSE SME Return | 6,690.27 | 6,738.23 | 6,653.50 | -28.36 | -0.42% | 08:40:45 | ||
SZSE SME Performance Weighted | 3,338.84 | 3,364.02 | 3,323.29 | -16.02 | -0.48% | 08:40:48 | ||
SZSE Strategic Emerging Industries | 1,716.53 | 1,724.22 | 1,703.57 | -2.70 | -0.16% | 08:40:48 | ||
SZSE SME Strategic Emerging Industries | 1,460.77 | 1,470.39 | 1,450.00 | -4.39 | -0.30% | 08:40:48 | ||
SZSE Press Composite | 6,948.89 | 6,983.62 | 6,924.20 | -34.59 | -0.50% | 08:40:48 | ||
SZSE Press | 7,454.11 | 7,497.14 | 7,424.07 | -32.51 | -0.43% | 08:40:48 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,261.40 | 3,265.78 | 3,244.12 | +7.16 | +0.22% | 08:40:50 | ||
HS China A Pharmaceuticals | 2,339.51 | 2,361.34 | 2,331.04 | -19.11 | -0.81% | 08:40:48 | ||
HS Stock Connect Biotech 50 | 2,945.36 | 2,967.20 | 2,920.98 | +9.10 | +0.31% | 08:40:50 | ||
HS China A | 1,832.67 | 1,839.65 | 1,826.33 | -5.29 | -0.29% | 08:40:50 | ||
SZSE 500 Health Care | 1,610.93 | 1,628.02 | 1,603.89 | -17.67 | -1.08% | 08:40:48 | ||
SZSE A Health Care | 1,697.97 | 1,714.03 | 1,691.14 | -16.86 | -0.98% | 08:40:48 | ||
SZSE A Health Care EW | 2,612.59 | 2,641.16 | 2,603.15 | -21.65 | -0.82% | 08:40:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה