אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,300.01 | 5,316.11 | 5,262.34 | +8.45 | +0.16% | 10:59:56 | ||
שנזן סין | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 10:44:27 | ||
SME 300 Value Price | 1,646.91 | 1,649.37 | 1,618.10 | +15.32 | +0.94% | 10:44:45 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 10:44:57 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 10:44:57 | ||
SZSE 200 | 3,266.96 | 3,269.70 | 3,187.09 | +61.69 | +1.92% | 10:44:51 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 10:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 10:44:03 | ||
SZSE 300 Low Volatility | 4,800.55 | 4,804.36 | 4,729.72 | +32.10 | +0.67% | 10:44:27 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 10:44:15 | ||
SZSE 500 Low Volatility | 1,668.11 | 1,668.97 | 1,630.47 | +27.63 | +1.68% | 10:44:39 | ||
SZSE Culture | 1,872.44 | 1,874.13 | 1,791.06 | +79.30 | +4.42% | 10:44:06 | ||
SZSE Investment Clock | 3,164.27 | 3,168.72 | 3,131.25 | +6.15 | +0.20% | 10:44:36 | ||
SZSE Information Technology | 1,219.77 | 1,221.57 | 1,149.30 | +63.15 | +5.46% | 10:44:21 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 10:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 10:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 10:44:48 | ||
SME-Chinext 400 | 1,586.73 | 1,587.34 | 1,532.04 | +45.07 | +2.92% | 10:44:36 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 10:44:39 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 10:44:21 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 10:44:36 | ||
SME-Chinext Value | 1,842.96 | 1,845.54 | 1,807.00 | +21.82 | +1.20% | 10:44:45 | ||
SZSE SME Low Volatility | 1,572.94 | 1,574.24 | 1,544.66 | +16.73 | +1.08% | 10:44:33 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +190.46 | +2.06% | 10:44:39 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +21.20 | +1.93% | 10:44:48 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +118.65 | +2.00% | 10:44:33 | ||
SZSE Technology | 3,336.53 | 3,345.93 | 3,210.19 | +117.89 | +3.66% | 10:44:24 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 12:40:00 | ||
SZSE BlockChain 50 | 2,473.92 | 2,479.99 | 2,383.92 | +79.04 | +3.30% | 10:44:51 | ||
HS China Metaverse | 3,788.97 | 3,800.98 | 3,671.59 | +124.92 | +3.41% | 10:59:58 | ||
HS China A Software & Services | 1,764.83 | 1,769.15 | 1,672.99 | +87.79 | +5.23% | 10:00:00 | ||
HS China A Software | 2,015.56 | 2,021.11 | 1,909.96 | +97.43 | +5.08% | 10:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 10:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 10:00:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 10:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 10:00:00 | ||
SZSE 500 IT | 2,249.49 | 2,256.09 | 2,167.13 | +77.01 | +3.55% | 10:44:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה