ברקליס מציינת מניות מובילות במגזר הכרייה על רקע זינוק הנחושת
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
10.660 | 10.780 | 10.530 | +0.120 | +1.14% | 240.2K | ||
73.80 | 74.01 | 73.00 | +0.64 | +0.87% | 24.09K | ||
213.30 | 221.99 | 212.96 | -7.09 | -3.21% | 228.48K | ||
43.27 | 45.00 | 43.17 | -1.59 | -3.54% | 150.73K | ||
53.18 | 53.18 | 52.37 | +0.98 | +1.88% | 88.32K | ||
10.42 | 10.45 | 10.28 | +0.11 | +1.07% | 80.42K | ||
7.99 | 8.06 | 7.95 | +0.03 | +0.31% | 862.53K | ||
49.45 | 52.07 | 49.22 | -2.73 | -5.23% | 125.49K | ||
30.72 | 30.81 | 30.31 | +0.76 | +2.54% | 535.84K | ||
10.090 | 10.160 | 9.960 | +0.150 | +1.51% | 516.68K | ||
61.84 | 62.70 | 61.75 | -0.60 | -0.96% | 300.26K | ||
338.425 | 345.020 | 332.950 | -6.295 | -1.83% | 109.82K | ||
30.42 | 30.63 | 29.80 | +0.73 | +2.46% | 1.18M | ||
67.27 | 67.70 | 67.13 | +0.25 | +0.37% | 14.72K | ||
244.55 | 245.46 | 241.20 | +6.34 | +2.66% | 126.33K | ||
6.270 | 6.360 | 6.265 | -0.020 | -0.32% | 200.46K | ||
249.89 | 250.88 | 249.21 | -0.26 | -0.10% | 354.59K | ||
121.61 | 122.26 | 120.93 | -0.74 | -0.60% | 669.64K | ||
5.620 | 5.640 | 5.510 | +0.140 | +2.55% | 1.72M | ||
5.56 | 5.75 | 5.52 | -0.20 | -3.47% | 950.92K | ||
37.11 | 38.16 | 37.08 | -0.74 | -1.96% | 173.02K | ||
35.95 | 36.19 | 35.50 | +0.17 | +0.48% | 69.17K | ||
64.64 | 64.82 | 64.03 | +1.13 | +1.78% | 11.21K | ||
92.64 | 93.30 | 92.46 | +0.41 | +0.44% | 71.76K | ||
22.81 | 23.43 | 22.51 | -0.69 | -2.94% | 268.05K | ||
470.88 | 489.02 | 469.00 | -27.23 | -5.47% | 91.93K | ||
163.81 | 164.45 | 162.98 | +0.04 | +0.02% | 370.82K | ||
56.62 | 56.89 | 56.18 | +0.67 | +1.20% | 658.01K | ||
124.65 | 126.05 | 124.60 | -0.39 | -0.31% | 142.36K | ||
72.82 | 73.65 | 72.21 | +0.51 | +0.71% | 111.06K | ||
12.32 | 12.73 | 12.31 | -0.79 | -6.03% | 988.47K | ||
23.00 | 23.34 | 22.76 | -0.21 | -0.90% | 113.3K | ||
194.88 | 197.45 | 194.82 | -0.14 | -0.07% | 14.1K | ||
52.06 | 52.15 | 51.50 | +0.21 | +0.41% | 114.01K | ||
35.28 | 35.40 | 34.71 | +0.71 | +2.04% | 1.53M | ||
30.67 | 30.80 | 30.56 | +0.28 | +0.92% | 64.75K | ||
4.45 | 4.59 | 4.39 | -0.16 | -3.47% | 993.32K | ||
187.57 | 188.97 | 186.15 | +1.41 | +0.76% | 102.58K | ||
49.08 | 51.24 | 48.40 | -1.94 | -3.80% | 203.4K | ||
11.350 | 12.010 | 11.260 | -0.730 | -6.04% | 223.81K | ||
32.08 | 32.40 | 31.52 | -0.05 | -0.16% | 207.04K | ||
45.95 | 47.52 | 45.38 | -1.57 | -3.30% | 67.5K | ||
75.89 | 76.06 | 74.73 | +1.54 | +2.07% | 146.11K | ||
49.18 | 49.68 | 48.85 | +0.41 | +0.84% | 85.11K | ||
36.72 | 37.59 | 36.72 | -0.58 | -1.55% | 71.14K | ||
23.45 | 23.47 | 23.32 | +0.08 | +0.34% | 125.3K | ||
2,432.80 | 2,454.04 | 2,411.23 | -4.54 | -0.19% | 6.5K | ||
36.76 | 38.14 | 36.54 | -2.03 | -5.23% | 429.96K | ||
295.90 | 304.22 | 295.31 | -6.69 | -2.21% | 68.57K | ||
23.27 | 24.46 | 23.05 | -1.33 | -5.41% | 436.02K | ||
15.86 | 15.96 | 15.80 | +0.08 | +0.51% | 104.49K | ||
142.75 | 144.68 | 141.60 | +2.10 | +1.49% | 14.37K | ||
82.32 | 82.50 | 81.05 | +1.47 | +1.82% | 218.15K | ||
95.12 | 97.16 | 93.91 | -2.88 | -2.94% | 216.12K | ||
11.93 | 12.40 | 11.84 | -0.43 | -3.48% | 116.53K | ||
96.97 | 97.69 | 95.48 | +2.66 | +2.82% | 117.51K | ||
73.85 | 74.51 | 73.10 | +0.25 | +0.34% | 171.56K | ||
92.17 | 92.63 | 91.80 | +0.37 | +0.40% | 93.66K | ||
31.17 | 32.45 | 30.86 | -1.99 | -6.00% | 342.57K | ||
11.17 | 11.24 | 11.14 | +0.03 | +0.27% | 92.99K | ||
204.50 | 205.04 | 203.81 | +1.31 | +0.64% | 29.7K | ||
303.18 | 304.30 | 301.87 | +3.49 | +1.16% | 62.86K | ||
79.51 | 81.47 | 79.17 | -1.46 | -1.80% | 91.46K | ||
22.59 | 23.62 | 22.46 | -0.98 | -4.16% | 326.51K | ||
163.92 | 165.56 | 161.66 | +3.33 | +2.07% | 120.47K | ||
57.08 | 57.44 | 56.36 | +0.73 | +1.30% | 214.88K | ||
62.67 | 62.99 | 61.99 | +0.98 | +1.59% | 364.9K | ||
40.21 | 40.23 | 40.18 | 0.00 | 0.00% | 15.78K | ||
27.37 | 28.21 | 27.33 | -0.62 | -2.22% | 123.4K | ||
100.19 | 100.69 | 99.07 | +0.26 | +0.26% | 19.52K | ||
33.280 | 34.200 | 33.180 | -1.520 | -4.37% | 553.18K | ||
30.78 | 31.10 | 30.78 | +0.10 | +0.33% | 12.92K | ||
92.47 | 93.80 | 92.18 | -0.80 | -0.86% | 172.69K | ||
90.03 | 90.79 | 89.82 | +0.56 | +0.63% | 84.28K | ||
21.74 | 21.80 | 21.42 | +0.34 | +1.59% | 68.62K | ||
63.41 | 63.49 | 62.44 | +1.16 | +1.86% | 90.12K | ||
225.33 | 227.97 | 224.96 | -1.42 | -0.63% | 264K | ||
8.59 | 9.17 | 8.56 | -0.58 | -6.32% | 155.94K | ||
21.48 | 21.66 | 21.39 | -0.12 | -0.56% | 89.61K | ||
49.40 | 49.98 | 49.31 | +0.03 | +0.06% | 32.38K | ||
111.39 | 113.19 | 109.89 | -0.98 | -0.87% | 21.72K | ||
34.920 | 36.700 | 34.620 | -1.670 | -4.56% | 125.53K | ||
32.96 | 33.22 | 32.58 | +0.90 | +2.81% | 281.73K | ||
62.27 | 64.52 | 61.78 | -1.74 | -2.72% | 145K | ||
23.97 | 24.12 | 23.77 | +0.22 | +0.93% | 156.56K | ||
28.27 | 28.60 | 27.93 | +0.63 | +2.28% | 32.7K | ||
90.84 | 92.16 | 90.39 | -0.74 | -0.81% | 172.97K | ||
67.19 | 67.37 | 66.66 | +0.93 | +1.40% | 253.89K | ||
69.66 | 70.75 | 69.29 | +0.52 | +0.75% | 145.84K | ||
46.01 | 46.12 | 44.80 | +1.27 | +2.84% | 734.46K | ||
22.85 | 23.09 | 22.77 | -0.01 | -0.04% | 118.51K | ||
61.85 | 63.72 | 61.83 | -1.40 | -2.21% | 88.97K | ||
41.32 | 41.76 | 41.23 | +0.41 | +1.00% | 89.34K | ||
113.32 | 113.52 | 112.32 | +1.06 | +0.94% | 194.89K | ||
158.65 | 164.90 | 158.43 | -5.29 | -3.23% | 75.47K | ||
88.07 | 91.25 | 87.14 | -2.34 | -2.59% | 144.04K | ||
7.71 | 7.88 | 7.70 | -0.14 | -1.78% | 61.67K | ||
42.37 | 43.81 | 41.93 | -1.16 | -2.66% | 155.75K | ||
97.82 | 101.54 | 97.61 | -2.58 | -2.57% | 132.78K | ||
13.30 | 14.04 | 13.20 | -0.87 | -6.14% | 185.02K | ||
15.01 | 15.19 | 14.69 | +0.46 | +3.16% | 2.28M | ||
19.81 | 19.88 | 19.23 | +0.53 | +2.75% | 358.86K | ||
170.92 | 171.91 | 170.72 | -0.40 | -0.23% | 4.06M | ||
203.50 | 203.71 | 199.11 | +3.29 | +1.64% | 48.1K | ||
224.98 | 225.38 | 219.27 | +2.02 | +0.91% | 88.53K | ||
9.33 | 9.72 | 9.23 | -0.56 | -5.66% | 221.64K | ||
59.57 | 59.88 | 59.04 | +0.57 | +0.97% | 265.93K | ||
132.15 | 132.33 | 127.39 | +7.41 | +5.94% | 232.6K | ||
97.00 | 97.20 | 95.50 | +1.88 | +1.98% | 2.27M | ||
12.52 | 12.69 | 12.45 | +0.09 | +0.72% | 363.97K | ||
6.93 | 7.11 | 6.88 | +0.10 | +1.46% | 147.22K | ||
94.22 | 96.02 | 93.91 | -1.79 | -1.86% | 19.95K | ||
98.99 | 100.00 | 98.80 | +0.45 | +0.46% | 70.74K | ||
47.35 | 47.87 | 46.96 | -0.23 | -0.48% | 184.28K | ||
25.10 | 25.43 | 25.01 | -0.10 | -0.40% | 688.04K | ||
60.08 | 64.27 | 59.61 | -3.64 | -5.71% | 135.59K | ||
8.71 | 9.26 | 8.57 | -0.66 | -7.04% | 321.88K | ||
39.12 | 40.43 | 38.92 | -1.34 | -3.31% | 66.21K | ||
92.16 | 95.22 | 91.44 | -2.27 | -2.40% | 23.96K | ||
63.75 | 65.00 | 63.24 | -1.10 | -1.70% | 80.48K | ||
139.06 | 140.96 | 138.14 | +0.65 | +0.47% | 3.86K | ||
11.420 | 11.560 | 11.410 | -0.050 | -0.44% | 364.99K | ||
16.090 | 16.290 | 15.980 | +0.060 | +0.37% | 92.56K | ||
17.85 | 17.92 | 17.70 | +0.16 | +0.90% | 24.68K | ||
104.08 | 106.47 | 103.66 | +0.27 | +0.26% | 46.55K | ||
80.60 | 81.96 | 80.38 | -1.19 | -1.45% | 128.93K | ||
176.94 | 181.97 | 176.17 | -0.74 | -0.42% | 95.01K | ||
18.86 | 18.95 | 18.80 | +0.07 | +0.37% | 69.17K | ||
23.05 | 23.30 | 23.02 | -0.03 | -0.13% | 44.5K | ||
85.17 | 86.87 | 85.15 | -0.79 | -0.92% | 15.96K | ||
36.44 | 38.75 | 36.21 | -2.54 | -6.52% | 21.34K | ||
24.27 | 24.39 | 24.02 | +0.29 | +1.21% | 159.1K | ||
174.75 | 178.78 | 173.24 | +4.05 | +2.37% | 490.54K | ||
161.58 | 168.56 | 160.07 | -7.10 | -4.21% | 17.11K | ||
12.740 | 12.880 | 12.540 | +0.220 | +1.76% | 391.19K | ||
57.29 | 59.88 | 56.99 | -2.61 | -4.36% | 111.58K | ||
42.150 | 42.690 | 41.440 | -0.840 | -1.95% | 135.64K | ||
14.64 | 14.72 | 14.46 | +0.21 | +1.46% | 1.13M | ||
161.09 | 164.59 | 159.59 | -1.14 | -0.70% | 63.03K | ||
9.06 | 9.48 | 9.03 | -0.33 | -3.51% | 613.41K | ||
2,800.68 | 2,849.99 | 2,784.63 | +43.62 | +1.58% | 9.26K | ||
47.76 | 48.60 | 47.67 | +0.90 | +1.92% | 32.7K | ||
29.82 | 30.04 | 29.78 | +0.27 | +0.91% | 83.66K | ||
129.19 | 135.66 | 128.95 | -4.50 | -3.37% | 58.73K | ||
29.40 | 29.57 | 28.92 | +0.56 | +1.94% | 53K | ||
97.75 | 98.16 | 96.83 | +0.55 | +0.57% | 21.21K | ||
13.49 | 13.50 | 13.48 | +0.01 | +0.07% | 405.03K | ||
20.66 | 21.15 | 20.66 | -0.03 | -0.14% | 266.24K | ||
6.29 | 6.83 | 6.25 | -0.64 | -9.24% | 528.52K | ||
37.00 | 37.04 | 37.00 | 0.00 | 0.00% | 32.65K | ||
53.40 | 53.42 | 52.79 | +0.40 | +0.75% | 64.19K | ||
47.38 | 48.00 | 47.33 | -0.51 | -1.05% | 72.42K | ||
84.19 | 85.30 | 83.78 | -0.38 | -0.45% | 25.4K | ||
85.98 | 87.49 | 85.59 | -0.61 | -0.70% | 28.73K | ||
16.66 | 16.73 | 16.49 | +0.15 | +0.91% | 100.6K | ||
14.35 | 14.45 | 14.23 | +0.06 | +0.42% | 517.95K | ||
18.070 | 19.490 | 17.870 | -1.500 | -7.66% | 329.9K | ||
136.59 | 137.99 | 136.07 | -0.84 | -0.61% | 20.08K | ||
21.96 | 23.12 | 21.82 | -0.73 | -3.22% | 176.4K | ||
10.10 | 10.51 | 10.00 | -0.47 | -4.45% | 1.75M | ||
9.13 | 9.23 | 9.03 | +0.05 | +0.55% | 99.6K | ||
9.065 | 9.490 | 9.040 | -0.555 | -5.77% | 63.01K | ||
28.06 | 29.76 | 28.00 | -1.97 | -6.56% | 22.01K | ||
23.25 | 23.95 | 23.22 | -0.39 | -1.65% | 31.52K | ||
39.67 | 40.35 | 39.61 | -0.49 | -1.22% | 13.59K | ||
80.46 | 80.93 | 79.93 | +0.52 | +0.65% | 25.35K | ||
117.98 | 120.89 | 117.36 | -1.23 | -1.03% | 26.15K | ||
26.73 | 27.86 | 26.61 | -0.77 | -2.80% | 127.18K | ||
26.530 | 28.320 | 26.520 | -1.710 | -6.06% | 174.74K | ||
37.3200 | 37.7200 | 36.5000 | +0.9200 | +2.53% | 55.67K | ||
11.42 | 11.55 | 11.29 | +0.07 | +0.62% | 163.54K | ||
12.720 | 13.580 | 12.630 | -1.000 | -7.29% | 510.12K | ||
38.040 | 39.850 | 37.610 | -1.920 | -4.80% | 92.33K | ||
42.57 | 44.04 | 42.23 | -1.30 | -2.96% | 34.85K | ||
106.94 | 107.94 | 104.74 | +2.84 | +2.73% | 100.1K | ||
31.66 | 31.84 | 31.53 | +0.34 | +1.09% | 54.13K | ||
14.09 | 14.59 | 13.95 | -0.53 | -3.59% | 719.19K | ||
207.15 | 209.43 | 206.59 | +1.69 | +0.82% | 13.63K | ||
155.30 | 156.48 | 153.83 | +1.33 | +0.86% | 14.54K | ||
58.60 | 58.66 | 58.08 | +0.36 | +0.62% | 241.53K | ||
91.41 | 92.01 | 90.73 | +0.44 | +0.48% | 415.32K | ||
18.68 | 18.75 | 18.65 | +0.08 | +0.43% | 25.99K | ||
308.73 | 328.00 | 307.14 | -25.26 | -7.56% | 15.45K | ||
14.040 | 14.585 | 13.910 | -0.560 | -3.84% | 234K | ||
21.89 | 23.07 | 21.82 | -1.13 | -4.91% | 233.52K | ||
148.94 | 150.95 | 146.58 | -1.20 | -0.80% | 229.69K | ||
45.74 | 46.98 | 45.74 | -0.59 | -1.27% | 12.03K | ||
41.59 | 42.03 | 41.53 | -0.22 | -0.53% | 8.56K | ||
52.40 | 53.96 | 52.18 | -1.81 | -3.34% | 630.49K | ||
133.51 | 136.48 | 132.00 | -4.98 | -3.60% | 364.43K | ||
172.53 | 174.22 | 172.51 | -0.12 | -0.07% | 137.21K | ||
77.69 | 77.73 | 76.23 | +1.78 | +2.34% | 638.12K | ||
33.96 | 35.29 | 33.84 | -1.19 | -3.39% | 303.73K | ||
58.53 | 59.19 | 58.38 | -0.28 | -0.48% | 573.03K | ||
15.87 | 16.17 | 15.15 | -0.24 | -1.49% | 1.69M | ||
295.31 | 296.53 | 294.37 | +0.02 | +0.01% | 627.36K | ||
79.72 | 79.90 | 78.55 | +1.70 | +2.18% | 509.73K | ||
82.45 | 84.52 | 81.88 | -4.89 | -5.60% | 399.87K | ||
92.50 | 93.27 | 91.73 | +0.71 | +0.77% | 165.25K | ||
29.82 | 30.14 | 29.56 | -0.15 | -0.50% | 44.94K | ||
35.42 | 36.83 | 34.97 | -2.04 | -5.45% | 105.32K | ||
4.4200 | 4.6700 | 4.4100 | -0.2300 | -4.95% | 283.94K | ||
13.40 | 13.49 | 13.18 | +0.08 | +0.60% | 22.12K | ||
15.06 | 15.47 | 15.06 | -0.02 | -0.10% | 116.86K | ||
24.4700 | 25.8300 | 24.3900 | -1.8100 | -6.89% | 61.05K | ||
58.47 | 58.71 | 57.77 | +0.86 | +1.49% | 191.55K | ||
41.8200 | 44.4700 | 41.6500 | -2.6800 | -6.02% | 97.97K | ||
30.16 | 30.32 | 30.00 | +0.30 | +1.00% | 30.09K | ||
16.40 | 17.14 | 16.26 | -0.79 | -4.60% | 136.35K | ||
55.82 | 58.74 | 55.49 | -3.87 | -6.48% | 253.99K | ||
2.00 | 2.08 | 2.00 | -0.08 | -3.85% | 335.53K | ||
78.15 | 79.24 | 77.72 | +0.67 | +0.86% | 42.4K | ||
22.03 | 22.41 | 21.97 | -0.30 | -1.34% | 112.13K | ||
43.79 | 45.42 | 43.77 | -1.23 | -2.73% | 11.38K | ||
41.45 | 42.82 | 41.35 | -1.32 | -3.09% | 23.86K | ||
65.89 | 66.98 | 65.56 | -0.84 | -1.26% | 111.32K | ||
33.76 | 34.26 | 33.67 | -0.58 | -1.69% | 76.78K | ||
5.14 | 5.38 | 5.05 | -0.27 | -4.99% | 516.27K | ||
50.81 | 50.81 | 49.24 | +1.77 | +3.60% | 180.91K | ||
13.42 | 13.92 | 13.23 | -0.68 | -4.82% | 108.95K |
לא נקבעו פרסומי דוחות