אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,932.06 | 10,036.44 | 9,924.12 | -82.66 | -0.83% | 10:00:10 | ||
שנזן סין | 9,068.85 | 9,225.02 | 9,066.05 | -150.22 | -1.63% | 10:44:03 | ||
SZSE 1000 | 4,338.43 | 4,419.97 | 4,336.77 | -79.15 | -1.79% | 10:44:33 | ||
SZSE 200 | 3,315.64 | 3,386.97 | 3,315.64 | -62.62 | -1.85% | 10:44:27 | ||
SZSE 300 | 4,940.68 | 5,020.37 | 4,938.77 | -74.41 | -1.48% | 10:44:27 | ||
SZSE 300 Equal Weight | 4,185.34 | 4,268.91 | 4,185.34 | -78.59 | -1.84% | 10:44:39 | ||
SZSE 300 Price | 3,860.75 | 3,923.02 | 3,859.26 | -58.69 | -1.50% | 10:44:21 | ||
SZSE 300 Performance Weighted | 5,184.58 | 5,283.43 | 5,184.58 | -88.14 | -1.67% | 10:44:51 | ||
SZSE Agriculture | 7,836.93 | 7,938.70 | 7,831.57 | -99.46 | -1.25% | 10:44:27 | ||
SZSE Consumer 50 | 7,328.51 | 7,405.43 | 7,325.58 | -77.28 | -1.04% | 10:44:18 | ||
SZSE Commodities Producer | 1,595.10 | 1,616.61 | 1,593.86 | -15.78 | -0.98% | 10:44:57 | ||
SZSE Defensive 50 | 7,036.60 | 7,151.15 | 7,035.50 | -93.59 | -1.31% | 10:44:33 | ||
SZSE Downstream Industry | 5,032.33 | 5,105.98 | 5,030.81 | -66.35 | -1.30% | 10:44:09 | ||
SZSE Consumer Staples | 10,035.67 | 10,141.47 | 10,027.92 | -106.20 | -1.05% | 10:44:51 | ||
SZFI 200 | 5,988.46 | 6,084.22 | 5,984.34 | -98.38 | -1.62% | 10:44:00 | ||
SZSE Individual Businesses Price | 3,856.69 | 3,918.02 | 3,854.56 | -54.65 | -1.40% | 10:44:18 | ||
SZSE Investment Clock | 3,181.34 | 3,236.57 | 3,179.58 | -52.52 | -1.62% | 10:44:12 | ||
SZSE Manufacturing | 2,158.79 | 2,203.08 | 2,157.69 | -41.79 | -1.90% | 10:44:39 | ||
SZSE A Share | 1,731.76 | 1,766.30 | 1,731.20 | -33.30 | -1.89% | 10:44:27 | ||
SZSE A Share Sub | 11,828.54 | 12,032.24 | 11,824.89 | -192.66 | -1.60% | 10:44:06 | ||
SZSE Composite | 1,655.85 | 1,688.84 | 1,655.31 | -31.79 | -1.88% | 10:44:24 | ||
SME-Chinext 400 | 1,604.49 | 1,643.27 | 1,604.43 | -37.75 | -2.30% | 10:44:12 | ||
SME-Chinext 500 | 1,508.22 | 1,537.01 | 1,507.98 | -27.74 | -1.81% | 10:44:15 | ||
SZSE Component Equal Weighted | 3,121.85 | 3,191.25 | 3,121.85 | -65.75 | -2.06% | 10:44:57 | ||
SZSE New | 7,793.49 | 7,944.91 | 7,790.37 | -146.22 | -1.84% | 10:44:12 | ||
SZSE SME Equal Weight | 2,866.19 | 2,920.32 | 2,865.65 | -52.47 | -1.80% | 10:44:42 | ||
SZSE SME Composite | 9,510.23 | 9,692.27 | 9,505.27 | -182.88 | -1.89% | 10:44:15 | ||
SZSE SME 300 Price | 1,125.02 | 1,145.93 | 1,124.43 | -21.18 | -1.85% | 10:44:24 | ||
SZSE SME Dividend | 2,554.32 | 2,593.84 | 2,551.93 | -41.45 | -1.60% | 10:44:27 | ||
SZSE SME Price | 5,752.68 | 5,845.19 | 5,749.97 | -92.20 | -1.58% | 10:44:15 | ||
SZSE SME Prime Market | 6,105.64 | 6,221.90 | 6,102.52 | -117.73 | -1.89% | 10:44:09 | ||
SZSE SME Return | 6,829.33 | 6,939.15 | 6,826.11 | -109.32 | -1.58% | 10:44:12 | ||
SZSE SME Performance Weighted | 3,455.71 | 3,518.85 | 3,455.20 | -61.61 | -1.75% | 10:44:54 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | -68.376 | -1.26% | 12:50:00 | ||
CSI All Share Consumer Staples | 13,681.37 | 13,873.53 | 13,673.70 | -149.45 | -1.08% | 11:29:56 | ||
HS Stock Connect China 500 | 3,313.23 | 3,346.01 | 3,310.52 | -23.37 | -0.70% | 10:59:58 | ||
HS China A Agricultural Products | 2,611.47 | 2,641.06 | 2,607.37 | -27.88 | -1.06% | 10:00:00 | ||
HS China A | 1,870.09 | 1,892.68 | 1,868.18 | -19.13 | -1.01% | 10:00:00 | ||
SZSE 500 Cons Staple | 1,990.13 | 2,014.83 | 1,989.21 | -22.85 | -1.14% | 10:44:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה