שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orient Group Inc | 0.90 | 0.93 | 0.93 | 0.87 | -3.23% | 205.93M | 0.90-3.23% | 22/07 | |
Beijing Dabeinong Technology Group Co Ltd | 4.01 | 4.01 | 4.10 | 3.98 | -1.96% | 46.29M | 4.01-1.96% | 22/07 | |
Guangdong Wens Foodstuff Group Co Ltd | 20.55 | 20.55 | 20.71 | 20.36 | -0.72% | 27.25M | 20.55-0.72% | 22/07 | |
Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7.04 | 7.04 | 7.19 | 6.93 | -1.95% | 26.3M | 7.04-1.95% | 22/07 | |
Muyuan Foodstuff Co Ltd | 45.08 | 45.08 | 46.03 | 44.70 | -1.74% | 25.12M | 45.08-1.74% | 22/07 |
שם | מחיר |
---|---|
002299 Fj Sunner Deve A | 13.34+0.17+1.29% |
605296 Yunnan Shennong Agricultural Industry Group Co | 35.43+0.22+0.62% |
603363 Fujian Aonong Biological | 3.890.000.00% |
002505 Pengdu Agriculture Animal Husbandry | 0.360.000.00% |
000895 Shuanghui Dev A | 24.16-0.03-0.12% |
שם | מחיר |
---|---|
600811 Orient Group | 0.90-0.03-3.23% |
600598 Heilongjiang Agriculture | 12.79-0.28-2.14% |
002385 Dabeinong Tech A | 4.01-0.08-1.96% |
002100 Tecon Animal A | 7.04-0.14-1.95% |
002714 Muyuan Foodstuff A | 45.08-0.80-1.74% |