שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Dabeinong Technology Group Co Ltd | 4.91 | 5.02 | 5.03 | 4.88 | -2.19% | 137.07M | 4.91-2.19% | 08:57:00 | |
Hebei Hengshui Laobaigan Liquor Co Ltd | 22.99 | 24.08 | 24.90 | 22.88 | -4.53% | 91.58M | 22.99-4.53% | 08:56:59 | |
Guangdong Wens Foodstuff Group Co Ltd | 19.31 | 19.63 | 19.91 | 19.18 | -1.63% | 83.92M | 19.31-1.63% | 08:57:00 | |
Inner Mongolia Yili Industrial Group Co Ltd | 30.13 | 30.20 | 30.47 | 29.68 | -0.23% | 79.97M | 30.13-0.23% | 08:56:59 | |
Yuan Longping High-tech Agriculture Co Ltd | 11.60 | 11.82 | 11.92 | 11.50 | -1.86% | 70.78M | 11.60-1.86% | 08:57:00 |
שם | מחיר |
---|---|
000799 Jiugui Liquor A | 61.60+3.44+5.92% |
300765 CSPC Innovation | 27.28+0.97+3.69% |
600779 Sichuan Swellfun | 57.23+1.65+2.97% |
600702 Sichuan Tuopai Shede Wine | 80.33+1.81+2.31% |
301498 Gambol Pet | 67.40+1.15+1.74% |
שם | מחיר |
---|---|
603517 Juewei Food | 20.24-1.12-5.24% |
600559 Hebei Hengshui Laobaigan | 22.99-1.09-4.53% |
000858 Wuliangye A | 156.48-5.76-3.55% |
603369 Jiangsu King's Luck Brewery | 47.50-1.68-3.42% |
603589 Anhui Kouzi Distillery | 42.92-1.43-3.22% |