שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
COFCO Tunhe Sugar Co Ltd | 10.25 | 10.28 | 10.59 | 10.11 | -0.29% | 33.45M | 10.25-0.29% | 05:13:13 | |
Beijing Yanjing Brewery Co Ltd | 9.80 | 9.50 | 9.84 | 9.52 | +3.16% | 23.74M | 9.80+3.16% | 05:53:21 | |
Beijing Dabeinong Technology Group Co Ltd | 4.51 | 4.50 | 4.52 | 4.44 | +0.22% | 18.13M | 4.51+0.22% | 05:53:15 | |
Guangdong Wens Foodstuff Group Co Ltd | 19.44 | 19.21 | 19.60 | 19.03 | +1.20% | 16.06M | 19.44+1.20% | 05:53:30 | |
Shanghai Bairun Flavor & Fragrance Co Ltd | 19.62 | 19.91 | 19.88 | 19.01 | -1.46% | 11.19M | 19.62-1.46% | 05:53:30 |
שם | מחיר | |
---|---|---|
603198 Anhui Yingjia Distillery | 68.61 | +2.86 | +4.35%
000729 Yanjing Brewery A | 9.80 | +0.30 | +3.16%
000568 Lao Jiao A | 184.28 | +4.31 | +2.39%
603317 Sichuan Teway Food Group Co | 13.80 | +0.33 | +2.45%
002557 Chacha Food | 35.11 | +0.78 | +2.27%
שם | מחיר | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 53.88 | -3.63 | -6.31%
002299 Fj Sunner Deve A | 14.66 | -0.63 | -4.12%
605499 Eastroc Beverage Group Co | 198.40 | -3.20 | -1.59%
600299 Bluestar Adisseo | 9.39 | -0.12 | -1.26%
002568 Shanghai Bairun A | 19.62 | -0.29 | -1.46%