שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 15.61 | 15.39 | 15.96 | 15.49 | +1.43% | 183.43M | 15.61+1.43% | 08:16:12 | |
Beiqi Foton Motor Co Ltd | 2.56 | 2.42 | 2.62 | 2.39 | +5.79% | 159.91M | 2.56+5.79% | 06:29:59 | |
Anhui Jianghuai Automobile Group Corp Ltd | 21.31 | 19.59 | 21.50 | 20.01 | +8.78% | 142.48M | 21.31+8.78% | 06:29:59 | |
TCL Corp | 3.96 | 3.98 | 3.99 | 3.92 | -0.50% | 127.43M | 3.96-0.50% | 08:19:06 | |
Orient Group Inc | 0.90 | 0.93 | 0.93 | 0.87 | -3.23% | 119.25M | 0.90-3.23% | 08:17:07 |
שם | מחיר |
---|---|
600418 Anhui Jianghuai Auto | 21.12+1.53+7.81% |
002336 Renrenle A | 2.94+0.14+5.00% |
600166 Beiqi Foton Motor | 2.53+0.110+4.54% |
000625 Changan Auto A | 15.62+0.23+1.49% |
600006 Dongfeng Automobile | 6.73+0.06+0.90% |
שם | מחיר |
---|---|
600694 Dashang | 15.72-0.60-3.68% |
600809 Shanxi Xinghuacun Fen Wine | 197.62-6.39-3.13% |
600811 Orient Group | 0.90-0.03-3.23% |
000568 Lao Jiao A | 143.53-3.45-2.35% |
600037 Beijing Gehua CATV Network | 5.68-0.16-2.74% |