שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Zongshen Power Machinery Co Ltd | 10.30 | 9.36 | 10.30 | 9.00 | +10.04% | 201.15M | 10.30+10.04% | 10:00:00 | |
TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 09:57:00 | |
Sichuan Changhong Electric Co Ltd | 5.16 | 5.32 | 5.28 | 5.11 | -3.01% | 190.93M | 5.16-3.01% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 10:00:00 | |
Dongfeng Automobile Co Ltd | 7.45 | 7.52 | 7.58 | 7.21 | -0.93% | 89.49M | 7.45-0.93% | 10:00:00 |
שם | מחיר | |
---|---|---|
001696 Zongshen Power A | 10.30 | +0.94 | +10.04%
000061 Shenzhen Agric A | 5.89 | +0.15 | +2.61%
600737 COFCO Tunhe Sugar | 10.65 | +0.26 | +2.50%
600598 Heilongjiang Agriculture | 13.22 | +0.31 | +2.40%
000839 Citic Guoan A | 1.84 | +0.04 | +2.22%
שם | מחיר | |
---|---|---|
601888 China International Travel | 72.35 | -4.06 | -5.31%
002242 Joyoung A | 11.79 | -0.52 | -4.22%
600132 Chongqing Brewery | 64.17 | -2.40 | -3.60%
600839 Sichuan Changhong Electric | 5.16 | -0.160 | -3.01%
600880 Chengdu B-ray Media | 3.98 | -0.10 | -2.45%