אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 26/04 | ||
Beijing Gehua CATV Network | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 26/04 | ||
Beiqi Foton Motor | 2.710 | 2.720 | 2.570 | +0.110 | +4.23% | 130.91M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Chengdu B-ray Media | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 26/04 | ||
China International Travel | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
China Medicine | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 26/04 | ||
China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
Chongqing Brewery | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 26/04 | ||
Citic Guoan A | 2.01 | 2.01 | 2.00 | +0.10 | +5.24% | 25.87M | 26/04 | ||
COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 26/04 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
Dashang | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 26/04 | ||
Dongfeng Automobile | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Fuyao Glass A | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 26/04 | ||
HUAYU Auto | 17.66 | 17.72 | 17.54 | +0.06 | +0.34% | 11.51M | 26/04 | ||
Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
Jiangsu Sunshine | 1.480 | 1.510 | 1.430 | -0.110 | -6.92% | 48.77M | 26/04 | ||
Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 31.69M | 26/04 | ||
Qingdao Haier | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
Shanghai Bailian A | 8.40 | 8.42 | 8.18 | +0.18 | +2.19% | 8.74M | 26/04 | ||
Shanghai Huayi A | 6.78 | 6.83 | 6.71 | -0.01 | -0.15% | 10.25M | 26/04 | ||
Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
Shanghai Yuyuan Tourist | 5.83 | 5.84 | 5.69 | +0.11 | +1.92% | 22.24M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 26/04 | ||
Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 26/04 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
Tsingtao Brewery | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 26/04 | ||
V V Food & Beverage | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 12.20M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
Youngor | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 17.30M | 26/04 | ||
Zhejiang Commodities | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 26/04 | ||
Zongshen Power A | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 218.03M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה